OPTION CHAIN FOR CONSOL ENERGY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 20.50 | 21.70 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.40 | 16.80 | 40.00 | quote | 0.05 | -0.35 | 36.00 | 0.00 | 0.05 | 152.00 | |
| quote | 11.00 | 0.00 | 0.00 | 10.40 | 11.90 | 5.00 | 45.00 | quote | 0.12 | 0.07 | 1.00 | 0.00 | 0.15 | 149.00 |
| quote | 6.40 | -6.10 | 1.00 | 6.00 | 6.90 | 38.00 | 50.00 | quote | 0.60 | 0.35 | 38.00 | 0.40 | 0.70 | 318.00 |
| quote | 2.50 | -3.52 | 30.00 | 2.50 | 2.90 | 162.00 | 55.00 | quote | 1.98 | 1.43 | 45.00 | 2.00 | 2.30 | 351.00 |
| 56.10 | Current price as of 2/08/2023 03:08:55 PM | |||||||||||||
| quote | 0.71 | -2.88 | 81.00 | 0.65 | 0.80 | 2,117 | 60.00 | quote | 5.00 | 2.95 | 12.00 | 5.40 | 6.00 | 776.00 |
| quote | 0.20 | -1.05 | 86.00 | 0.10 | 0.30 | 1,618 | 65.00 | quote | 8.80 | -0.15 | 9.00 | 9.70 | 10.70 | 240.00 |
| quote | 0.13 | -0.18 | 3.00 | 0.05 | 0.25 | 2,607 | 70.00 | quote | 12.10 | 3.20 | 1.00 | 14.60 | 15.60 | 123.00 |
| quote | 0.05 | -0.01 | 39.00 | 0.00 | 0.05 | 413.00 | 75.00 | quote | 19.52 | 0.00 | 0.00 | 19.30 | 20.60 | 33.00 |
| quote | 0.03 | -0.07 | 3.00 | 0.00 | 0.05 | 159.00 | 80.00 | quote | 17.50 | 0.00 | 0.00 | 24.40 | 25.60 | 11.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.05 | 23.00 | 85.00 | quote | 26.60 | 0.00 | 4.00 | 29.10 | 30.80 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 90.00 | quote | 32.40 | -0.50 | 16.00 | 34.10 | 35.80 | 9.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 95.00 | quote | 36.90 | -0.50 | 2.00 | 39.10 | 40.70 | 52.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 100.00 | quote | 41.80 | -1.00 | 18.00 | 44.20 | 45.70 | 9.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | 105.00 | quote | 47.10 | 2.10 | 10.00 | 49.10 | 50.70 | 5.00 |
Show All |
