Bulletin
Investor Alert

New York Markets After Hours

CONSOL Energy Inc.

NYS: CEIX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 24, 2022, 4:47 p.m.

/zigman2/quotes/208773703/composite

$

20.60

Change

0.00 0.00%

Volume

Volume 6,796

Quotes are delayed by 20 min

/zigman2/quotes/208773703/composite

Today's close

$ 20.56

$ 20.60

Change

+0.04 +0.19%

Day low

Day high

$19.11

$20.75

Open

52 week low

52 week high

$7.99

$36.23

Open

OPTION CHAIN FOR CONSOL ENERGY INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.20 10.30 12.50 quote 0.05 0.00 0.00 0.05 0.15 3.00
quote 0.00 0.00 0.00 4.80 7.80 15.00 quote 0.20 -0.08 12.00 0.15 0.30 10.00
quote 0.00 0.00 0.00 2.10 5.00 17.50 quote 0.50 -0.20 9.00 0.40 0.70 28.00
quote 2.00 0.10 31.00 1.80 2.55 18.00 20.00 quote 2.00 0.80 11.00 0.75 1.65 8.00
20.60 Current price as of 1/24/2022 04:00:02 PM
quote 0.96 -0.02 22.00 0.30 1.00 177.00 22.50 quote 3.10 0.38 1.00 2.60 4.10 151.00
quote 0.40 -0.10 11.00 0.35 0.50 266.00 25.00 quote 4.50 0.40 25.00 3.70 5.50 156.00
quote 0.15 0.00 22.00 0.05 0.25 122.00 30.00 quote 8.62 3.02 1.00 8.50 11.80 5.00

March, 2022 Options

Show

June, 2022 Options

Show

August, 2022 Options

Show
Link to MarketWatch's Slice.