OPTION CHAIN FOR CONSOL ENERGY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 10.30 | 12.50 | quote | 0.05 | 0.00 | 0.00 | 0.05 | 0.15 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.80 | 7.80 | 15.00 | quote | 0.20 | -0.08 | 12.00 | 0.15 | 0.30 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.10 | 5.00 | 17.50 | quote | 0.50 | -0.20 | 9.00 | 0.40 | 0.70 | 28.00 | |
| quote | 2.00 | 0.10 | 31.00 | 1.80 | 2.55 | 18.00 | 20.00 | quote | 2.00 | 0.80 | 11.00 | 0.75 | 1.65 | 8.00 |
| 20.60 | Current price as of 1/24/2022 04:00:02 PM | |||||||||||||
| quote | 0.96 | -0.02 | 22.00 | 0.30 | 1.00 | 177.00 | 22.50 | quote | 3.10 | 0.38 | 1.00 | 2.60 | 4.10 | 151.00 |
| quote | 0.40 | -0.10 | 11.00 | 0.35 | 0.50 | 266.00 | 25.00 | quote | 4.50 | 0.40 | 25.00 | 3.70 | 5.50 | 156.00 |
| quote | 0.15 | 0.00 | 22.00 | 0.05 | 0.25 | 122.00 | 30.00 | quote | 8.62 | 3.02 | 1.00 | 8.50 | 11.80 | 5.00 |
Show All |
