OPTION CHAIN FOR CONSOL ENERGY INC.
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 21.40 | 25.50 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
quote | 0.00 | 0.00 | 0.00 | 16.50 | 20.20 | 40.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.75 | 116.00 | |
quote | 11.00 | 0.00 | 0.00 | 12.60 | 13.90 | 5.00 | 45.00 | quote | 0.15 | -0.05 | 1.00 | 0.15 | 0.45 | 135.00 |
quote | 9.20 | 1.50 | 1.00 | 8.00 | 9.00 | 38.00 | 50.00 | quote | 0.65 | -0.35 | 40.00 | 0.50 | 0.90 | 322.00 |
quote | 4.84 | 0.58 | 14.00 | 4.10 | 5.20 | 116.00 | 55.00 | quote | 1.85 | -0.15 | 15.00 | 1.65 | 2.30 | 363.00 |
57.89 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
quote | 2.07 | 0.12 | 41.00 | 1.70 | 2.30 | 2,148 | 60.00 | quote | 4.23 | -0.77 | 2.00 | 4.00 | 4.90 | 696.00 |
quote | 0.75 | 0.00 | 109.00 | 0.60 | 0.90 | 1,944 | 65.00 | quote | 8.95 | 0.00 | 0.00 | 7.50 | 8.60 | 240.00 |
quote | 0.30 | 0.05 | 2.00 | 0.25 | 0.35 | 3,170 | 70.00 | quote | 12.10 | 3.20 | 1.00 | 11.80 | 13.50 | 122.00 |
quote | 0.36 | 0.16 | 6.00 | 0.10 | 0.75 | 97.00 | 75.00 | quote | 19.52 | 0.00 | 0.00 | 16.90 | 18.30 | 33.00 |
quote | 0.10 | 0.05 | 100.00 | 0.00 | 0.50 | 56.00 | 80.00 | quote | 17.50 | 0.00 | 0.00 | 21.00 | 24.90 | 11.00 |
quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.75 | 23.00 | 85.00 | quote | 26.60 | 0.00 | 4.00 | 26.10 | 29.50 | |
quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.80 | 2.00 | 90.00 | quote | 32.40 | -0.50 | 16.00 | 31.00 | 34.50 | 3.00 |
quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 95.00 | quote | 37.40 | 0.00 | 114.00 | 36.30 | 38.50 | 26.00 |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 100.00 | quote | 41.80 | -1.00 | 18.00 | 41.20 | 44.50 | 6.00 | |
quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 3.00 | 105.00 | quote | 47.10 | 2.10 | 10.00 | 45.80 | 49.50 | 1.00 |
CALLS | PUTS | |||||||||||||
Expires March 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 49.30 | 0.00 | 0.00 | 32.10 | 36.20 | 30.00 | 24.00 | quote | 0.79 | 0.00 | 0.00 | 0.00 | 0.95 | 10.00 |
quote | 42.20 | 0.00 | 0.00 | 27.30 | 31.20 | 33.00 | 29.00 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.75 | 5.00 |
quote | 39.60 | 0.00 | 0.00 | 26.20 | 30.50 | 4.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | |
quote | 39.90 | 0.00 | 0.00 | 22.30 | 25.90 | 7.00 | 34.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.35 | 27.00 |
quote | 30.00 | 0.00 | 0.00 | 21.40 | 25.20 | 1.00 | 35.00 | quote | 0.39 | 0.00 | 0.00 | 0.00 | 0.75 | 3.00 |
quote | 31.70 | 0.00 | 0.00 | 18.40 | 20.10 | 1.00 | 39.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.65 | 130.00 |
quote | 24.68 | 0.00 | 0.00 | 17.30 | 19.00 | 1.00 | 40.00 | quote | 0.38 | 0.00 | 0.00 | 0.05 | 1.65 | 12.00 |
quote | 14.59 | 0.00 | 0.00 | 13.60 | 15.50 | 7.00 | 44.00 | quote | 0.60 | 0.00 | 0.00 | 0.55 | 1.00 | 23.00 |
quote | 31.55 | 0.00 | 0.00 | 12.10 | 14.80 | 1.00 | 45.00 | quote | 1.00 | 0.00 | 0.00 | 0.70 | 1.00 | 224.00 |
quote | 11.90 | 0.00 | 0.00 | 9.70 | 10.90 | 72.00 | 49.00 | quote | 1.55 | 0.00 | 0.00 | 1.35 | 1.90 | 28.00 |
quote | 8.05 | 0.00 | 0.00 | 8.90 | 9.90 | 4.00 | 50.00 | quote | 1.90 | 0.00 | 0.00 | 1.60 | 2.10 | 796.00 |
quote | 11.00 | 0.00 | 0.00 | 5.90 | 7.30 | 1.00 | 54.00 | quote | 2.98 | 0.00 | 0.00 | 2.80 | 3.50 | 230.00 |
quote | 5.00 | 0.00 | 0.00 | 5.40 | 6.40 | 66.00 | 55.00 | quote | 3.40 | -0.30 | 2.00 | 3.20 | 3.80 | 150.00 |
57.89 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
quote | 3.10 | 0.00 | 0.00 | 3.50 | 4.30 | 2,013 | 59.00 | quote | 5.90 | 0.00 | 0.00 | 4.70 | 5.80 | 226.00 |
quote | 3.80 | 0.20 | 3.00 | 3.10 | 3.70 | 2,084 | 60.00 | quote | 6.35 | 0.00 | 0.00 | 5.60 | 6.50 | 45.00 |
quote | 2.00 | 0.00 | 7.00 | 1.85 | 2.20 | 796.00 | 64.00 | quote | 8.95 | 0.00 | 0.00 | 8.00 | 8.90 | 128.00 |
quote | 1.65 | 0.00 | 0.00 | 1.55 | 3.70 | 57.00 | 65.00 | quote | 11.55 | 0.00 | 0.00 | 8.00 | 11.00 | 70.00 |
quote | 1.10 | 0.15 | 9.00 | 0.85 | 1.30 | 109.00 | 69.00 | quote | 11.00 | 0.00 | 0.00 | 12.00 | 13.30 | 73.00 |
quote | 1.05 | 0.43 | 1.00 | 0.75 | 1.35 | 298.00 | 70.00 | quote | 10.00 | 0.00 | 0.00 | 11.10 | 15.00 | 2.00 |
quote | 1.00 | 0.40 | 3.00 | 0.35 | 0.80 | 47.00 | 74.00 | quote | 14.00 | 0.00 | 0.00 | 16.20 | 18.10 | 134.00 |
quote | 1.37 | 0.00 | 0.00 | 0.05 | 1.40 | 19.00 | 75.00 | quote | 9.28 | 0.00 | 0.00 | 15.90 | 19.70 | 50.00 |
quote | 0.43 | 0.00 | 0.00 | 0.05 | 0.50 | 1,127 | 79.00 | quote | 11.87 | 0.00 | 0.00 | 20.80 | 23.20 | 88.00 |
quote | 1.21 | 0.00 | 0.00 | 0.00 | 0.45 | 139.00 | 80.00 | quote | 11.73 | 0.00 | 0.00 | 20.50 | 24.30 | 23.00 |
quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.35 | 30.00 | 84.00 | quote | 14.60 | 0.00 | 0.00 | 25.80 | 28.30 | 112.00 |
quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 10.00 | 85.00 | quote | 21.20 | 0.00 | 0.00 | 25.50 | 29.40 | 3.00 |
quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.75 | 1,102 | 89.00 | quote | 17.20 | 0.00 | 0.00 | 29.50 | 34.00 | 13.00 |
quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.75 | 250.00 | 90.00 | quote | 18.00 | 0.00 | 0.00 | 30.50 | 35.00 | 12.00 |
quote | 0.34 | 0.00 | 0.00 | 0.00 | 0.75 | 77.00 | 94.00 | quote | 31.80 | 0.00 | 0.00 | 34.50 | 39.00 | 29.00 |
quote | 4.02 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 95.00 | quote | 30.60 | 0.00 | 0.00 | 35.50 | 40.00 | 2.00 |
quote | 3.60 | 0.00 | 0.00 | 0.00 | 0.75 | 33.00 | 99.00 | quote | 37.80 | 0.00 | 0.00 | 39.50 | 44.00 | 10.00 |
quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 13.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 40.50 | 45.00 | |
quote | 4.20 | 0.00 | 0.00 | 0.00 | 0.75 | 100.00 | 105.00 | quote | 46.50 | 0.00 | 0.00 | 45.40 | 50.00 | 6.00 |
quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.75 | 986.00 | 110.00 | quote | 49.60 | 0.00 | 0.00 | 50.20 | 55.00 | 1.00 |
quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 12.00 | 115.00 | quote | 54.80 | 0.00 | 0.00 | 55.10 | 59.80 | 1.00 |
CALLS | PUTS | |||||||||||||
Expires June 16, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 28.60 | 0.00 | 0.00 | 25.80 | 30.50 | 1.00 | 30.00 | quote | 0.69 | 0.00 | 0.00 | 0.00 | 0.70 | 56.00 |
quote | 0.00 | 0.00 | 0.00 | 22.70 | 25.40 | 35.00 | quote | 1.65 | 0.00 | 0.00 | 0.70 | 1.25 | 276.00 | |
quote | 27.67 | 0.00 | 0.00 | 18.60 | 20.10 | 15.00 | 40.00 | quote | 1.85 | 0.00 | 0.00 | 1.35 | 1.95 | 117.00 |
quote | 20.20 | 0.00 | 0.00 | 14.70 | 16.10 | 9.00 | 45.00 | quote | 2.80 | 0.00 | 0.00 | 2.45 | 3.10 | 20.00 |
quote | 22.50 | 0.00 | 0.00 | 11.30 | 12.50 | 30.00 | 50.00 | quote | 4.20 | -0.30 | 1.00 | 4.00 | 4.50 | 1,243 |
quote | 8.25 | 0.00 | 0.00 | 8.40 | 9.10 | 87.00 | 55.00 | quote | 6.38 | -0.92 | 1.00 | 6.10 | 6.60 | 30.00 |
57.89 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
quote | 6.94 | 0.99 | 1.00 | 6.10 | 6.80 | 414.00 | 60.00 | quote | 8.97 | -0.43 | 1.00 | 8.70 | 9.10 | 508.00 |
quote | 4.29 | 0.00 | 0.00 | 4.30 | 5.00 | 44.00 | 65.00 | quote | 12.80 | 0.00 | 0.00 | 11.50 | 12.30 | 16.00 |
quote | 3.29 | 0.00 | 0.00 | 2.90 | 3.60 | 1,337 | 70.00 | quote | 17.10 | 0.00 | 0.00 | 14.80 | 16.20 | 5.00 |
quote | 2.13 | 0.00 | 0.00 | 2.00 | 2.50 | 659.00 | 75.00 | quote | 20.90 | 0.00 | 0.00 | 19.10 | 20.60 | 14.00 |
quote | 1.18 | 0.00 | 0.00 | 1.30 | 1.80 | 91.00 | 80.00 | quote | 24.90 | 0.00 | 0.00 | 23.20 | 24.50 | 21.00 |
quote | 2.60 | 0.00 | 0.00 | 0.85 | 1.25 | 42.00 | 85.00 | quote | 24.50 | 0.00 | 0.00 | 27.70 | 29.30 | 20.00 |
quote | 1.14 | 0.00 | 0.00 | 0.55 | 0.95 | 48.00 | 90.00 | quote | 21.05 | 0.00 | 0.00 | 32.10 | 34.40 | 4.00 |
quote | 5.50 | 0.00 | 0.00 | 0.35 | 0.75 | 5.00 | 95.00 | quote | 30.82 | 0.00 | 0.00 | 36.40 | 39.20 | 1.00 |
quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.80 | 424.00 | 100.00 | quote | 42.80 | 0.00 | 0.00 | 40.20 | 44.80 | 9.00 |
quote | 0.73 | 0.00 | 0.00 | 0.00 | 0.75 | 732.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 45.20 | 49.80 | |
quote | 0.41 | 0.00 | 0.00 | 0.00 | 0.45 | 1,319 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 50.10 | 54.80 | |
CALLS | PUTS | |||||||||||||
Expires September 15, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 27.20 | 30.50 | 30.00 | quote | 1.35 | 0.00 | 0.00 | 0.70 | 1.40 | 6.00 | |
quote | 0.00 | 0.00 | 0.00 | 23.20 | 26.00 | 35.00 | quote | 2.10 | 0.00 | 0.00 | 1.40 | 2.10 | 30.00 | |
quote | 0.00 | 0.00 | 0.00 | 19.40 | 22.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 2.40 | 3.30 | ||
quote | 0.00 | 0.00 | 0.00 | 15.90 | 17.70 | 45.00 | quote | 4.80 | 0.00 | 0.00 | 3.80 | 4.60 | 1.00 | |
quote | 12.20 | 0.00 | 0.00 | 12.40 | 14.30 | 2.00 | 50.00 | quote | 6.85 | 0.00 | 0.00 | 5.50 | 6.60 | 3.00 |
quote | 0.00 | 0.00 | 0.00 | 9.60 | 11.50 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 8.90 | ||
57.89 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
quote | 11.90 | 0.00 | 0.00 | 7.70 | 9.20 | 3.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 9.40 | 11.50 | |
quote | 5.83 | 0.00 | 0.00 | 5.40 | 7.40 | 47.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 12.30 | 14.60 | |
quote | 0.00 | 0.00 | 0.00 | 4.20 | 5.80 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 18.40 | ||
quote | 0.00 | 0.00 | 0.00 | 2.70 | 4.50 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 19.60 | 22.00 | ||
quote | 4.70 | 0.00 | 0.00 | 2.15 | 3.50 | 2.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 23.30 | 25.80 | |
quote | 0.00 | 0.00 | 0.00 | 1.90 | 2.65 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 27.90 | 30.60 | ||
quote | 0.00 | 0.00 | 0.00 | 1.45 | 2.20 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 32.90 | 34.70 | ||
quote | 0.00 | 0.00 | 0.00 | 1.10 | 1.65 | 95.00 | quote | 38.00 | 0.00 | 2.00 | 37.50 | 39.10 | ||
CALLS | PUTS | |||||||||||||
Expires January 19, 2024 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 26.60 | 31.00 | 30.00 | quote | 2.50 | 0.00 | 0.00 | 1.40 | 2.40 | 91.00 | |
quote | 0.00 | 0.00 | 0.00 | 24.20 | 27.00 | 35.00 | quote | 3.00 | 0.00 | 0.00 | 2.40 | 3.10 | 182.00 | |
quote | 22.70 | 0.00 | 0.00 | 19.70 | 23.50 | 31.00 | 40.00 | quote | 4.40 | 0.00 | 0.00 | 3.70 | 4.60 | 611.00 |
quote | 21.40 | 0.00 | 0.00 | 15.80 | 19.90 | 8.00 | 45.00 | quote | 8.60 | 0.00 | 0.00 | 4.50 | 7.00 | 1.00 |
quote | 17.25 | 0.00 | 0.00 | 13.90 | 17.10 | 25.00 | 50.00 | quote | 8.00 | 0.00 | 0.00 | 6.90 | 8.40 | 1,215 |
quote | 14.80 | 0.00 | 0.00 | 10.90 | 14.50 | 10.00 | 55.00 | quote | 10.00 | 0.00 | 0.00 | 9.10 | 10.60 | 521.00 |
57.89 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
quote | 11.50 | 0.00 | 0.00 | 8.70 | 13.00 | 43.00 | 60.00 | quote | 11.80 | 0.00 | 0.00 | 10.50 | 14.20 | 2.00 |
quote | 7.10 | 0.00 | 0.00 | 7.70 | 10.40 | 721.00 | 65.00 | quote | 14.10 | 0.00 | 0.00 | 14.10 | 17.30 | 2.00 |
quote | 6.70 | 0.00 | 0.00 | 6.70 | 8.30 | 403.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 16.50 | 20.40 | |
quote | 5.50 | 0.00 | 0.00 | 5.10 | 6.40 | 1,723 | 75.00 | quote | 24.23 | 0.00 | 0.00 | 20.40 | 24.10 | 2.00 |
quote | 4.30 | 0.00 | 0.00 | 3.00 | 6.00 | 2,023 | 80.00 | quote | 27.10 | 0.00 | 0.00 | 24.00 | 27.90 | 2.00 |
quote | 5.50 | 0.00 | 0.00 | 2.85 | 5.40 | 2.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 28.00 | 31.70 | |
quote | 12.00 | 0.00 | 0.00 | 2.30 | 4.00 | 4.00 | 90.00 | quote | 34.00 | 0.00 | 0.00 | 32.50 | 36.20 | 1.00 |
quote | 4.40 | 0.00 | 0.00 | 1.95 | 3.90 | 1.00 | 95.00 | quote | 30.01 | 0.00 | 0.00 | 36.60 | 41.10 | 2.00 |
quote | 2.00 | 0.05 | 30.00 | 1.45 | 2.60 | 63.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 41.40 | 45.70 | |
quote | 8.00 | 0.00 | 0.00 | 1.20 | 2.40 | 460.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 46.00 | 50.60 | |
quote | 2.90 | 0.00 | 0.00 | 0.90 | 1.75 | 370.00 | 110.00 | quote | 50.90 | 0.00 | 0.00 | 50.50 | 55.30 | 1.00 |
CALLS | PUTS | |||||||||||||
Expires January 17, 2025 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 35.00 | 0.00 | 0.00 | 28.30 | 31.90 | 50.00 | 30.00 | quote | 5.00 | 0.00 | 0.00 | 1.85 | 5.40 | 37.00 |
quote | 24.50 | 0.00 | 0.00 | 26.00 | 28.90 | 64.00 | 35.00 | quote | 5.40 | 0.00 | 0.00 | 3.30 | 7.50 | 5.00 |
quote | 24.20 | 0.00 | 0.00 | 23.00 | 25.60 | 294.00 | 40.00 | quote | 8.30 | 0.00 | 0.00 | 5.50 | 9.40 | 1.00 |
quote | 28.00 | 0.00 | 0.00 | 19.20 | 23.10 | 3.00 | 45.00 | quote | 10.70 | 0.00 | 0.00 | 7.00 | 11.60 | 1.00 |
quote | 27.00 | 0.00 | 0.00 | 17.90 | 21.30 | 1.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 14.10 | |
quote | 17.00 | 0.00 | 0.00 | 15.50 | 19.40 | 16.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 12.80 | 16.00 | |
57.89 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
quote | 15.97 | 0.00 | 0.00 | 12.80 | 17.50 | 8.00 | 60.00 | quote | 19.50 | 0.00 | 0.00 | 15.00 | 19.70 | 2.00 |
quote | 13.50 | 0.00 | 0.00 | 12.30 | 15.50 | 409.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 18.20 | 22.70 | |
quote | 25.00 | 0.00 | 0.00 | 10.40 | 14.00 | 1.00 | 70.00 | quote | 24.00 | 0.00 | 0.00 | 21.30 | 25.90 | 2.00 |
quote | 14.50 | 0.00 | 0.00 | 8.80 | 13.00 | 35.00 | 75.00 | quote | 25.50 | 0.00 | 0.00 | 24.60 | 29.30 | 1.00 |
quote | 19.25 | 0.00 | 0.00 | 8.60 | 11.50 | 4.00 | 80.00 | quote | 29.90 | 0.00 | 0.00 | 28.10 | 32.80 | 1.00 |
quote | 8.38 | 0.00 | 0.00 | 7.60 | 10.10 | 3.00 | 85.00 | quote | 38.20 | 0.00 | 0.00 | 31.60 | 36.30 | 1.00 |
quote | 0.00 | 0.00 | 0.00 | 5.00 | 8.30 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 35.50 | 40.40 | ||
quote | 8.40 | 0.00 | 0.00 | 4.40 | 7.40 | 3.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 39.60 | 44.30 | |
quote | 0.00 | 0.00 | 0.00 | 4.00 | 8.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 43.50 | 48.50 | ||
quote | 6.75 | 0.00 | 0.00 | 2.50 | 7.40 | 17.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 48.20 | 52.90 | |
quote | 8.01 | 0.00 | 0.00 | 2.05 | 6.80 | 1.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 52.00 | 56.90 |