Bulletin
Investor Alert

New York Markets Open in:

Cerner Corp.

NAS: CERN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 25, 2021, 7:14 p.m.

/zigman2/quotes/209885277/composite

$

71.63

Change

0.00 0.00%

Volume

Volume 29,501

Quotes are delayed by 20 min

/zigman2/quotes/209885277/composite

Previous close

$ 71.81

$ 71.63

Change

-0.18 -0.25%

Day low

Day high

$70.92

$71.90

Open

52 week low

52 week high

$67.96

$84.20

Open

OPTION CHAIN FOR CERNER CORP.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.60 33.30 40.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 27.10 30.80 42.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 24.70 28.30 45.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 22.30 25.80 47.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 19.70 23.40 50.00 quote 0.00 0.00 0.00 0.00 2.15
quote 16.60 0.00 0.00 14.90 18.30 10.00 55.00 quote 0.40 0.00 0.00 0.00 2.20 3.00
quote 13.80 0.00 0.00 10.00 13.30 9.00 60.00 quote 0.30 0.00 0.00 0.00 0.55 19.00
quote 0.00 0.00 0.00 7.40 10.90 62.50 quote 0.30 0.00 0.00 0.10 0.50 270.00
quote 6.85 0.00 0.00 6.00 7.70 30.00 65.00 quote 0.44 -0.06 1.00 0.30 0.60 71.00
quote 4.90 0.00 0.00 4.10 5.30 4.00 67.50 quote 0.69 0.0100 14.00 0.60 0.75 123.00
quote 3.05 0.00 0.00 2.95 3.70 180.00 70.00 quote 1.35 0.05 4.00 1.20 1.45 191.00
71.63 Current price as of 10/25/2021 04:00:00 PM
quote 1.70 -0.10 17.00 1.55 1.80 3,254 72.50 quote 2.45 0.10 2.00 2.30 2.60 46.00
quote 0.85 -0.05 255.00 0.75 0.95 1,624 75.00 quote 4.10 0.00 0.00 3.90 5.00 31.00
quote 0.45 0.00 11.00 0.35 0.60 474.00 77.50 quote 7.10 0.00 0.00 5.70 7.00 64.00
quote 0.28 0.08 2.00 0.10 0.25 233.00 80.00 quote 9.53 0.00 0.00 7.40 10.00 7.00
quote 0.10 0.00 0.00 0.05 0.75 4.00 82.50 quote 0.00 0.00 0.00 9.70 12.70
quote 0.33 0.00 0.00 0.00 0.35 10.00 85.00 quote 0.00 0.00 0.00 12.00 15.30
quote 0.00 0.00 0.00 0.00 0.75 90.00 quote 0.00 0.00 0.00 16.70 20.40
quote 0.00 0.00 0.00 0.00 2.15 95.00 quote 0.00 0.00 0.00 21.80 25.40
quote 0.00 0.00 0.00 0.00 2.15 100.00 quote 0.00 0.00 0.00 26.80 30.20
quote 0.00 0.00 0.00 0.00 2.15 105.00 quote 0.00 0.00 0.00 31.70 35.20
quote 0.00 0.00 0.00 0.00 2.15 110.00 quote 0.00 0.00 0.00 36.10 40.40

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.