Carlyle Group Inc.

NAS: CG

GO
/marketstate/country/us

Market open

CG
/zigman2/quotes/200142014/composite

$

49.92

Change

+2.91 +6.19%

Volume

Volume 744,952

Jul 29, 2021, 11:50 a.m.

Real time quotes

/zigman2/quotes/200142014/composite

Previous close

$ 47.01

$ 49.92

Change

+2.91 +6.19%

Day low

Day high

$47.83

$49.98

Open
Open: 47.83

52 week low

52 week high

$23.48

$49.98

Open

Market cap

$16.67B

Average volume

1.61M

P/E ratio

9.81

Rev. per Employee

$1.56M

EPS

5.09

Dividend

0.25

Div yield

2.00%

Ex dividend date

5/10/21

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/cg

MarketWatch News on CG

  1. This Fund Delivers Big Gains Without Big Tech

    9:30 p.m. July 23, 2021

    - Barron's Online

  2. Exxon Dissident's Victory Leaves Big Climate Questions Open

    4:35 p.m. May 26, 2021

    - Barron's Online

  3. INVESCO Ltd. stock underperforms Wednesday when compared to competitors

    5:02 p.m. May 19, 2021

    - MarketWatch Automation

  4. INVESCO Ltd. stock falls Tuesday, underperforms market

    5:02 p.m. May 18, 2021

    - MarketWatch Automation

  5. INVESCO Ltd. stock outperforms competitors despite losses on the day

    5:02 p.m. May 17, 2021

    - MarketWatch Automation

  6. INVESCO Ltd. stock outperforms competitors on strong trading day

    5:02 p.m. May 14, 2021

    - MarketWatch Automation

  7. INVESCO Ltd. stock rises Thursday, outperforms market

    5:02 p.m. May 13, 2021

    - MarketWatch Automation

  8. INVESCO Ltd. stock falls Wednesday, underperforms market

    5:02 p.m. May 12, 2021

    - MarketWatch Automation

  9. INVESCO Ltd. stock falls Tuesday, underperforms market

    5:02 p.m. May 11, 2021

    - MarketWatch Automation

  10. INVESCO Ltd. stock rises Monday, outperforms market

    5:02 p.m. May 10, 2021

    - MarketWatch Automation

  11. INVESCO Ltd. stock rises Friday, still underperforms market

    5:02 p.m. May 7, 2021

    - MarketWatch Automation

  12. Reckitt may have bidders for China unit: report

    2:17 a.m. May 7, 2021

    - MarketWatch.com

  13. INVESCO Ltd. stock outperforms competitors on strong trading day

    5:02 p.m. May 6, 2021

    - MarketWatch Automation

  14. INVESCO Ltd. stock outperforms market on strong trading day

    5:02 p.m. May 5, 2021

    - MarketWatch Automation

  15. INVESCO Ltd. stock outperforms market on strong trading day

    5:02 p.m. May 4, 2021

    - MarketWatch Automation

  16. INVESCO Ltd. stock rises Monday, outperforms market

    5:02 p.m. May 3, 2021

    - MarketWatch Automation

  17. Loading more headlines...
/news/nonmarketwatch/company/us/cg

Other News on CG

  1. Carlyle’s Earnings Jump on Strong Investment Performance

    42 min ago

    - Miriam Gottfried

  2. Carlyle Q2 2021 Earnings Preview

    5:35 p.m. July 27, 2021

    - Seeking Alpha

  3. Notable earnings after Wednesday's close

    5:35 p.m. July 27, 2021

    - Seeking Alpha

  4. Carlyle to acquire LiveU for accelerating global growth

    8:43 a.m. July 20, 2021

    - Seeking Alpha

  5. Private equity firm L Catterton is said to consider going public

    11:02 a.m. July 16, 2021

    - Seeking Alpha

  6. Record 2021 videogaming deals already near double 2020's total

    11:02 a.m. July 4, 2021

    - Seeking Alpha

  7. MKS Instruments buys Atotech for $5.1B in cash and stock deal

    6:26 a.m. July 1, 2021

    - Seeking Alpha

  8. PE firm TPG is said to be evaluating potential IPO

    5:42 p.m. June 30, 2021

    - Seeking Alpha

  9. New Preferred Stock IPOs, June 2021

    12:35 a.m. June 30, 2021

    - Seeking Alpha

  10. Carlyle Group (CG) Investor Presentation - Slideshow

    12:39 p.m. June 16, 2021

    - Seeking Alpha

  11. Atotech gains on report MKS Instruments made acquisition offer

    6:52 a.m. June 11, 2021

    - Seeking Alpha

  12. Carlyle Group acquires a majority stake in software firm 1E

    11:55 a.m. June 9, 2021

    - Seeking Alpha

  13. An Interview With AppHarvest Founder and CEO Jonathan Webb

    2:58 p.m. June 4, 2021

    - Motley Fool

  14. Loading more headlines...
/news/pressrelease/company/us/cg

Press Releases on CG

  1. Carlyle to acquire LiveU to further accelerate global growth

    8:00 a.m. July 20, 2021

    - PR Newswire - PRF

  2. Fly Leasing Shareholders Approve Acquisition by Carlyle Aviation

    4:30 p.m. June 10, 2021

    - PR Newswire - PRF

  3. Carlyle Acquires 1E

    11:01 a.m. June 9, 2021

    - BusinessWire - BZX

  4. Blackstone, Carlyle and Hellman & Friedman to Invest in Medline

    2:21 a.m. June 6, 2021

    - PR Newswire - PRF

  5. Carlyle Prices $400 Million Subordinated Notes Offering

    5:04 p.m. May 4, 2021

    - GlobeNewswire

  6. KKR to Sell The Bountiful Company to Nestlé for $5.75 Billion

    1:16 a.m. April 30, 2021

    - BusinessWire - BZX

  7. The Carlyle Group Agrees to Sell Liberty Tire Recycling To ECP

    1:23 p.m. April 1, 2021

    - PR Newswire - PRF

  8. David Nathanson Joins NEP Group's Board of Directors

    11:38 a.m. March 30, 2021

    - GlobeNewswire

  9. Carlyle Aviation to Acquire Fly Leasing for $17.05 per Share

    7:00 a.m. March 29, 2021

    - PR Newswire - PRF

  10. Global Jet Capital Completes Securitization, Raising $663M

    8:30 a.m. March 16, 2021

    - GlobeNewswire

  11. PA Consulting completes investment from Jacobs

    7:19 a.m. March 3, 2021

    - PR Newswire - PRF

  12. Loading more headlines...

Rates »

Link to MarketWatch's Slice.