OPTION CHAIN FOR CHARTER COMMUNICATIONS INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 1, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 187.00 | 196.50 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 177.00 | 186.50 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 167.00 | 176.50 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 157.00 | 166.50 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 147.10 | 156.50 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 137.10 | 146.50 | 600.00 | quote | 0.43 | 0.00 | 4.00 | 0.00 | 4.30 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 127.10 | 136.50 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 117.00 | 126.50 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 107.20 | 117.00 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 97.30 | 107.00 | 640.00 | quote | 0.45 | 0.00 | 1.00 | 0.10 | 0.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 87.50 | 96.90 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 1.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 77.50 | 87.00 | 660.00 | quote | 0.60 | 0.00 | 1.00 | 0.15 | 0.85 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 67.50 | 77.00 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 0.25 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 57.70 | 67.10 | 680.00 | quote | 1.14 | 0.00 | 2.00 | 0.70 | 1.35 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 48.00 | 57.50 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 38.50 | 48.00 | 700.00 | quote | 2.50 | 1.25 | 1.00 | 0.70 | 3.60 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.00 | 41.40 | 705.00 | quote | 1.72 | -1.48 | 2.00 | 1.80 | 6.00 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.00 | 35.90 | 710.00 | quote | 3.00 | 0.80 | 1.00 | 2.10 | 6.50 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 26.50 | 32.00 | 715.00 | quote | 3.00 | 0.00 | 2.00 | 2.25 | 5.90 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 21.40 | 26.30 | 720.00 | quote | 1.40 | -2.00 | 2.00 | 3.20 | 3.80 | 147.00 | |
| quote | 0.00 | 0.00 | 0.00 | 19.10 | 22.70 | 725.00 | quote | 4.50 | 1.50 | 2.00 | 4.00 | 4.70 | 7.00 | |
| quote | 16.48 | 0.00 | 10.00 | 16.20 | 19.10 | 10.00 | 730.00 | quote | 4.41 | 0.87 | 10.00 | 4.90 | 6.00 | 134.00 |
| quote | 0.00 | 0.00 | 0.00 | 11.70 | 14.30 | 735.00 | quote | 5.20 | 0.68 | 5.00 | 6.50 | 7.50 | 7.00 | |
| quote | 11.50 | -16.70 | 1.00 | 8.60 | 11.60 | 2.00 | 740.00 | quote | 5.40 | 2.40 | 5.00 | 6.60 | 9.40 | 14.00 |
| 741.95 | Current price as of 9/23/2021 04:00:00 PM | |||||||||||||
| quote | 9.85 | -14.55 | 2.00 | 5.30 | 9.30 | 1.00 | 745.00 | quote | 10.75 | -1.27 | 2.00 | 8.20 | 13.00 | 2.00 |
| quote | 7.07 | -8.59 | 12.00 | 4.20 | 7.60 | 22.00 | 750.00 | quote | 10.20 | -4.06 | 12.00 | 13.40 | 15.00 | 15.00 |
| quote | 5.64 | -5.11 | 5.00 | 2.35 | 5.10 | 12.00 | 755.00 | quote | 18.00 | 7.30 | 1.00 | 16.20 | 22.50 | 6.00 |
| quote | 2.81 | -4.39 | 9.00 | 3.00 | 3.80 | 42.00 | 760.00 | quote | 11.50 | 6.60 | 27.00 | 20.20 | 24.70 | 37.00 |
| quote | 2.57 | -3.33 | 1.00 | 2.15 | 6.70 | 15.00 | 765.00 | quote | 14.10 | 7.50 | 3.00 | 24.50 | 30.20 | 5.00 |
| quote | 3.54 | -1.56 | 11.00 | 1.50 | 5.70 | 39.00 | 770.00 | quote | 19.35 | 2.34 | 2.00 | 27.40 | 34.60 | 11.00 |
| quote | 1.40 | -2.15 | 1.00 | 0.50 | 4.90 | 12.00 | 775.00 | quote | 20.40 | 1.78 | 1.00 | 29.70 | 39.00 | 7.00 |
| quote | 1.75 | -0.96 | 1.00 | 0.10 | 3.80 | 7.00 | 780.00 | quote | 15.80 | 0.00 | 0.00 | 34.50 | 44.00 | 2.00 |
| quote | 1.75 | -0.90 | 1.00 | 0.00 | 1.60 | 2.00 | 785.00 | quote | 27.23 | 0.00 | 1.00 | 39.30 | 48.50 | 1.00 |
| quote | 1.86 | -0.89 | 1.00 | 0.00 | 2.60 | 11.00 | 790.00 | quote | 31.67 | -4.06 | 1.00 | 44.00 | 53.50 | 2.00 |
| quote | 19.94 | 0.00 | 0.00 | 0.00 | 2.70 | 20.00 | 795.00 | quote | 40.36 | 4.16 | 1.00 | 49.20 | 58.50 | 8.00 |
| quote | 0.57 | -0.63 | 1.00 | 0.00 | 3.90 | 27.00 | 800.00 | quote | 44.00 | 0.00 | 0.00 | 54.00 | 63.40 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 805.00 | quote | 0.00 | 0.00 | 0.00 | 59.00 | 68.30 | ||
| quote | 0.60 | -11.80 | 1.00 | 0.00 | 1.05 | 7.00 | 810.00 | quote | 19.56 | 0.00 | 0.00 | 64.00 | 73.40 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | 815.00 | quote | 0.00 | 0.00 | 0.00 | 69.00 | 78.20 | ||
| quote | 11.23 | 0.00 | 0.00 | 0.00 | 1.25 | 5.00 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 74.00 | 83.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 825.00 | quote | 0.00 | 0.00 | 0.00 | 79.00 | 88.10 | ||
| quote | 1.01 | -5.09 | 1.00 | 0.00 | 4.50 | 130.00 | 830.00 | quote | 36.00 | 0.00 | 0.00 | 84.00 | 93.10 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 835.00 | quote | 0.00 | 0.00 | 0.00 | 89.00 | 98.00 | ||
| quote | 1.27 | -2.59 | 1.00 | 0.00 | 4.50 | 145.00 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 94.00 | 103.00 | |
| quote | 3.70 | 0.00 | 0.00 | 0.00 | 4.40 | 8.00 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 104.00 | 113.00 | |
| quote | 2.55 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 113.50 | 123.00 | |
| quote | 0.71 | 0.00 | 0.00 | 0.00 | 4.40 | 10.00 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 123.50 | 133.00 | |
| quote | 1.37 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 133.50 | 143.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 143.80 | 153.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 153.50 | 163.00 | ||
| quote | 0.12 | 0.00 | 2.00 | 0.00 | 4.30 | 2.00 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 163.50 | 173.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 920.00 | quote | 0.00 | 0.00 | 0.00 | 173.50 | 183.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 930.00 | quote | 0.00 | 0.00 | 0.00 | 183.50 | 193.00 | ||
| quote | 0.10 | 0.05 | 1.00 | 0.00 | 0.30 | 34.00 | 940.00 | quote | 0.00 | 0.00 | 0.00 | 193.50 | 203.00 | |
| quote | 0.06 | 0.00 | 2.00 | 0.00 | 4.30 | 2.00 | 950.00 | quote | 0.00 | 0.00 | 0.00 | 203.50 | 213.00 | |
| quote | 0.76 | 0.00 | 0.00 | 0.00 | 4.30 | 15.00 | 960.00 | quote | 0.00 | 0.00 | 0.00 | 213.50 | 223.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 970.00 | quote | 0.00 | 0.00 | 0.00 | 223.50 | 233.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 980.00 | quote | 0.00 | 0.00 | 0.00 | 233.50 | 243.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 990.00 | quote | 0.00 | 0.00 | 0.00 | 243.50 | 253.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 8, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 187.10 | 196.50 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 177.00 | 186.50 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 167.10 | 176.50 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 157.10 | 166.50 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 147.30 | 156.50 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 137.30 | 146.50 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 127.50 | 137.00 | 610.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 117.20 | 126.80 | 620.00 | quote | 0.20 | 0.00 | 0.00 | 0.10 | 4.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 107.50 | 116.60 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 2.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 97.50 | 107.00 | 640.00 | quote | 0.73 | 0.00 | 0.00 | 0.20 | 2.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 87.80 | 97.10 | 650.00 | quote | 0.71 | 0.00 | 0.00 | 0.30 | 1.65 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 78.00 | 87.40 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 0.45 | 1.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 68.30 | 77.50 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 0.45 | 2.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 58.60 | 68.00 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 0.80 | 2.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 49.50 | 56.10 | 690.00 | quote | 2.80 | 0.00 | 0.00 | 1.85 | 3.00 | 50.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.80 | 48.10 | 700.00 | quote | 2.10 | 0.00 | 0.00 | 2.25 | 6.60 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.70 | 37.70 | 710.00 | quote | 2.29 | -0.91 | 1.00 | 3.10 | 5.50 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.20 | 34.50 | 715.00 | quote | 3.50 | 0.00 | 3.00 | 2.30 | 5.50 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.90 | 32.50 | 720.00 | quote | 3.09 | -2.99 | 3.00 | 5.50 | 6.50 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 22.20 | 26.70 | 725.00 | quote | 3.40 | 0.00 | 2.00 | 6.60 | 7.60 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 17.20 | 21.40 | 730.00 | quote | 5.30 | 1.94 | 1.00 | 7.70 | 9.10 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.20 | 18.10 | 735.00 | quote | 6.45 | -0.42 | 10.00 | 9.70 | 10.80 | 10.00 | |
| quote | 24.30 | -3.20 | 11.00 | 11.20 | 14.50 | 12.00 | 740.00 | quote | 7.75 | -0.18 | 10.00 | 11.70 | 12.80 | 10.00 |
| 741.95 | Current price as of 9/23/2021 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.00 | 745.00 | quote | 0.00 | 0.00 | 0.00 | 13.70 | 17.60 | ||
| quote | 12.00 | -4.50 | 1.00 | 8.80 | 10.20 | 4.00 | 750.00 | quote | 3.60 | 0.00 | 0.00 | 15.80 | 18.60 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 10.50 | 755.00 | quote | 0.00 | 0.00 | 0.00 | 18.60 | 21.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 8.60 | 760.00 | quote | 21.08 | 3.88 | 18.00 | 22.00 | 29.00 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 5.30 | 765.00 | quote | 0.00 | 0.00 | 0.00 | 25.60 | 32.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.75 | 5.30 | 770.00 | quote | 6.10 | 0.00 | 0.00 | 30.50 | 36.50 | 3.00 | |
| quote | 7.52 | 2.12 | 6.00 | 2.65 | 5.00 | 8.00 | 775.00 | quote | 0.00 | 0.00 | 0.00 | 34.80 | 40.70 | |
| quote | 6.17 | 0.27 | 6.00 | 0.95 | 2.80 | 12.00 | 780.00 | quote | 7.80 | 0.00 | 0.00 | 38.30 | 45.00 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.45 | 5.00 | 785.00 | quote | 0.00 | 0.00 | 0.00 | 42.40 | 49.20 | ||
| quote | 4.10 | -0.95 | 5.00 | 0.35 | 4.40 | 26.00 | 790.00 | quote | 0.00 | 0.00 | 0.00 | 45.00 | 54.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.60 | 3.50 | 795.00 | quote | 0.00 | 0.00 | 0.00 | 49.60 | 59.00 | ||
| quote | 14.16 | 0.00 | 0.00 | 0.05 | 4.10 | 3.00 | 800.00 | quote | 45.96 | 0.00 | 0.00 | 54.50 | 63.90 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 4.40 | 805.00 | quote | 0.00 | 0.00 | 0.00 | 59.50 | 68.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 1.45 | 810.00 | quote | 54.57 | 0.00 | 0.00 | 64.50 | 73.50 | 1.00 | |
| quote | 0.90 | -0.40 | 2.00 | 0.00 | 1.25 | 14.00 | 820.00 | quote | 21.30 | 0.00 | 0.00 | 74.40 | 83.50 | 2.00 |
| quote | 5.85 | 0.00 | 0.00 | 0.20 | 2.45 | 1.00 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 84.50 | 93.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.75 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 94.00 | 103.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 104.00 | 113.20 | ||
| quote | 1.89 | 0.00 | 0.00 | 0.00 | 4.50 | 3.00 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 114.00 | 123.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 124.00 | 133.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 4.50 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 134.00 | 143.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 144.00 | 153.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 154.00 | 163.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 164.00 | 173.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 920.00 | quote | 0.00 | 0.00 | 0.00 | 174.00 | 183.00 | ||
| quote | 0.36 | 0.00 | 0.00 | 0.00 | 4.40 | 40.00 | 930.00 | quote | 0.00 | 0.00 | 0.00 | 184.00 | 193.00 | |
| quote | 0.42 | 0.00 | 0.00 | 0.00 | 4.40 | 28.00 | 940.00 | quote | 0.00 | 0.00 | 0.00 | 193.60 | 203.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 950.00 | quote | 0.00 | 0.00 | 0.00 | 203.60 | 213.00 | ||
| quote | 2.24 | 0.00 | 0.00 | 0.00 | 4.30 | 48.00 | 960.00 | quote | 0.00 | 0.00 | 0.00 | 213.60 | 223.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 970.00 | quote | 0.00 | 0.00 | 0.00 | 223.50 | 233.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 980.00 | quote | 0.00 | 0.00 | 0.00 | 233.50 | 243.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 990.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 15, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 247.00 | 256.50 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 237.00 | 246.50 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 227.00 | 236.50 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 217.10 | 226.50 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 207.20 | 216.50 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 197.20 | 206.50 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 187.20 | 196.50 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 177.20 | 186.50 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 167.50 | 176.50 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 157.50 | 166.50 | 580.00 | quote | 2.34 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 147.50 | 156.50 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 137.50 | 146.80 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 127.50 | 136.90 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 117.70 | 127.00 | 620.00 | quote | 1.65 | 0.00 | 0.00 | 0.15 | 2.20 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 108.00 | 117.00 | 630.00 | quote | 1.80 | 0.00 | 0.00 | 0.20 | 2.45 | 1.00 | |
| quote | 110.70 | 0.00 | 31.00 | 99.20 | 105.70 | 31.00 | 640.00 | quote | 1.70 | 0.00 | 0.00 | 0.35 | 2.70 | 2.00 |
| quote | 104.20 | 0.00 | 31.00 | 88.70 | 96.40 | 31.00 | 650.00 | quote | 2.00 | 0.00 | 0.00 | 0.45 | 1.65 | 2.00 |
| quote | 94.50 | 0.00 | 31.00 | 79.80 | 85.80 | 31.00 | 660.00 | quote | 1.50 | -0.70 | 5.00 | 1.35 | 1.85 | 26.00 |
| quote | 84.90 | 0.00 | 31.00 | 70.20 | 77.40 | 31.00 | 670.00 | quote | 1.45 | 0.00 | 0.00 | 0.75 | 2.90 | 3.00 |
| quote | 63.40 | 0.00 | 42.00 | 61.40 | 66.00 | 32.00 | 680.00 | quote | 2.29 | -0.81 | 3.00 | 2.40 | 2.80 | 22.00 |
| quote | 0.00 | 0.00 | 0.00 | 50.80 | 56.50 | 690.00 | quote | 2.89 | -0.91 | 3.00 | 3.10 | 4.70 | 7.00 | |
| quote | 45.00 | 0.00 | 14.00 | 42.30 | 47.50 | 14.00 | 700.00 | quote | 5.32 | 1.85 | 10.00 | 4.10 | 6.90 | 34.00 |
| quote | 45.50 | 0.00 | 10.00 | 34.40 | 38.90 | 10.00 | 710.00 | quote | 6.32 | 2.02 | 2.00 | 5.50 | 6.60 | 123.00 |
| quote | 0.00 | 0.00 | 0.00 | 31.30 | 37.50 | 715.00 | quote | 6.00 | 0.00 | 11.00 | 6.40 | 7.50 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.40 | 34.50 | 720.00 | quote | 6.10 | 0.10 | 4.00 | 7.50 | 8.60 | 51.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.60 | 31.00 | 725.00 | quote | 8.70 | 2.40 | 116.00 | 8.80 | 10.20 | 115.00 | |
| quote | 29.20 | 0.00 | 4.00 | 21.50 | 23.30 | 4.00 | 730.00 | quote | 11.00 | 3.00 | 12.00 | 10.40 | 11.10 | 40.00 |
| quote | 25.60 | 0.00 | 4.00 | 17.00 | 20.60 | 4.00 | 735.00 | quote | 8.30 | -0.52 | 13.00 | 12.20 | 13.20 | 13.00 |
| quote | 32.90 | 0.00 | 0.00 | 15.60 | 18.00 | 10.00 | 740.00 | quote | 16.10 | 5.98 | 15.00 | 14.40 | 15.20 | 181.00 |
| 741.95 | Current price as of 9/23/2021 04:00:00 PM | |||||||||||||
| quote | 20.20 | 0.00 | 6.00 | 13.50 | 14.40 | 4.00 | 745.00 | quote | 17.00 | 4.50 | 10.00 | 16.90 | 17.70 | 13.00 |
| quote | 11.40 | -7.10 | 31.00 | 11.30 | 12.20 | 50.00 | 750.00 | quote | 18.10 | -2.00 | 3.00 | 19.30 | 21.00 | 99.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.30 | 10.70 | 3.00 | 755.00 | quote | 16.30 | -2.72 | 2.00 | 22.40 | 23.90 | 3.00 |
| quote | 17.70 | -0.90 | 1.00 | 7.80 | 8.70 | 39.00 | 760.00 | quote | 19.50 | 1.20 | 1.00 | 24.90 | 27.10 | 81.00 |
| quote | 7.00 | -6.90 | 8.00 | 6.30 | 7.30 | 11.00 | 765.00 | quote | 0.00 | 0.00 | 0.00 | 27.10 | 34.30 | |
| quote | 5.00 | -4.50 | 9.00 | 5.10 | 6.10 | 755.00 | 770.00 | quote | 24.57 | -6.69 | 2.00 | 30.10 | 35.00 | 711.00 |
| quote | 6.70 | 0.00 | 2.00 | 4.30 | 5.10 | 2.00 | 775.00 | quote | 0.00 | 0.00 | 0.00 | 34.20 | 41.90 | |
| quote | 8.90 | -0.50 | 15.00 | 2.10 | 4.20 | 174.00 | 780.00 | quote | 39.83 | 11.30 | 2.00 | 40.70 | 43.40 | 1,057 |
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 4.10 | 2.00 | 785.00 | quote | 0.00 | 0.00 | 0.00 | 43.70 | 51.00 | |
| quote | 5.50 | -1.20 | 3.00 | 0.40 | 3.60 | 46.00 | 790.00 | quote | 39.76 | 10.01 | 1.00 | 48.50 | 52.40 | 282.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.85 | 2.70 | 795.00 | quote | 0.00 | 0.00 | 0.00 | 51.70 | 59.80 | ||
| quote | 2.40 | -2.62 | 12.00 | 1.60 | 2.35 | 947.00 | 800.00 | quote | 47.82 | 0.00 | 0.00 | 55.30 | 64.50 | 1,095 |
| quote | 0.00 | 0.00 | 0.00 | 0.70 | 2.05 | 805.00 | quote | 0.00 | 0.00 | 0.00 | 60.00 | 69.40 | ||
| quote | 2.40 | -1.10 | 3.00 | 0.35 | 1.75 | 52.00 | 810.00 | quote | 57.26 | 1.99 | 1.00 | 64.50 | 74.00 | 12.00 |
| quote | 1.37 | -0.13 | 1.00 | 0.10 | 1.65 | 31.00 | 820.00 | quote | 57.10 | 0.00 | 0.00 | 74.50 | 83.90 | 16.00 |
| quote | 0.97 | -0.68 | 1.00 | 0.25 | 2.90 | 31.00 | 830.00 | quote | 28.50 | 0.00 | 0.00 | 86.10 | 94.00 | 4.00 |
| quote | 1.66 | -0.04 | 6.00 | 0.25 | 3.20 | 429.00 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 94.50 | 103.50 | |
| quote | 1.85 | 0.00 | 0.00 | 0.00 | 1.45 | 143.00 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 104.00 | 113.50 | |
| quote | 0.90 | -0.58 | 2.00 | 0.15 | 3.50 | 109.00 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 114.00 | 123.40 | |
| quote | 0.70 | 0.10 | 2.00 | 0.10 | 3.20 | 4.00 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 124.00 | 133.50 | |
| quote | 4.30 | 0.00 | 0.00 | 0.15 | 4.20 | 12.00 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 134.00 | 143.40 | |
| quote | 1.10 | 0.00 | 0.00 | 0.00 | 4.60 | 12.00 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 144.00 | 153.30 | |
| quote | 0.40 | -2.16 | 1.00 | 0.00 | 4.50 | 795.00 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 154.00 | 163.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 164.00 | 173.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 920.00 | quote | 0.00 | 0.00 | 0.00 | 174.00 | 183.00 | ||
| quote | 0.48 | 0.00 | 0.00 | 0.00 | 4.30 | 40.00 | 930.00 | quote | 0.00 | 0.00 | 0.00 | 184.00 | 193.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 940.00 | quote | 0.00 | 0.00 | 0.00 | 194.00 | 203.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 950.00 | quote | 0.00 | 0.00 | 0.00 | 204.00 | 213.00 | ||
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 4.20 | 63.00 | 960.00 | quote | 0.00 | 0.00 | 0.00 | 214.00 | 223.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 970.00 | quote | 0.00 | 0.00 | 0.00 | 224.00 | 233.00 | ||
| quote | 0.57 | 0.00 | 0.00 | 0.00 | 4.30 | 6.00 | 980.00 | quote | 0.00 | 0.00 | 0.00 | 234.00 | 243.00 | |
| quote | 0.38 | 0.00 | 0.00 | 0.00 | 4.30 | 6.00 | 990.00 | quote | 0.00 | 0.00 | 0.00 | 243.70 | 253.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,000 | quote | 0.00 | 0.00 | 0.00 | 253.60 | 263.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,010 | quote | 0.00 | 0.00 | 0.00 | 263.60 | 273.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,020 | quote | 0.00 | 0.00 | 0.00 | 273.60 | 283.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,030 | quote | 0.00 | 0.00 | 0.00 | 283.60 | 293.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,040 | quote | 0.00 | 0.00 | 0.00 | 293.60 | 303.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 22, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 187.50 | 196.50 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 177.50 | 186.50 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 167.50 | 176.50 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 157.50 | 167.00 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 147.60 | 157.00 | 590.00 | quote | 1.10 | 0.00 | 2.00 | 0.00 | 4.80 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 137.60 | 147.00 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 128.00 | 137.00 | 610.00 | quote | 0.80 | 0.10 | 1.00 | 0.00 | 4.50 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 118.00 | 127.50 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 2.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 108.20 | 117.50 | 630.00 | quote | 1.50 | 0.00 | 0.00 | 0.25 | 3.40 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 98.50 | 107.90 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 3.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 88.70 | 98.00 | 650.00 | quote | 1.52 | 0.00 | 1.00 | 1.20 | 2.95 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 79.20 | 88.50 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 1.45 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 69.80 | 79.30 | 670.00 | quote | 3.50 | 0.00 | 1.00 | 0.85 | 3.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 60.80 | 67.30 | 680.00 | quote | 3.59 | 0.00 | 0.00 | 3.30 | 5.40 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 51.80 | 58.70 | 690.00 | quote | 4.30 | 0.60 | 4.00 | 2.30 | 6.70 | 59.00 | |
| quote | 0.00 | 0.00 | 0.00 | 43.50 | 50.10 | 700.00 | quote | 4.30 | -1.63 | 1.00 | 3.20 | 7.70 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.40 | 42.20 | 710.00 | quote | 6.90 | -0.38 | 10.00 | 7.00 | 9.00 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 26.80 | 33.40 | 720.00 | quote | 10.81 | 5.61 | 1.00 | 8.40 | 11.30 | 3.00 | |
| quote | 76.00 | 0.00 | 0.00 | 20.20 | 26.40 | 1.00 | 730.00 | quote | 11.10 | -2.61 | 1.00 | 12.20 | 14.40 | 3.00 |
| quote | 35.57 | 0.00 | 0.00 | 18.10 | 20.40 | 1.00 | 740.00 | quote | 16.30 | 0.00 | 1.00 | 16.30 | 18.50 | 1.00 |
| 741.95 | Current price as of 9/23/2021 04:00:00 PM | |||||||||||||
| quote | 17.20 | -8.60 | 3.00 | 13.20 | 15.80 | 5.00 | 750.00 | quote | 5.18 | 0.00 | 0.00 | 21.20 | 23.50 | |
| quote | 14.17 | -5.93 | 1.00 | 9.90 | 11.70 | 6.00 | 760.00 | quote | 0.00 | 0.00 | 0.00 | 27.50 | 31.10 | |
| quote | 8.40 | -5.22 | 8.00 | 6.80 | 8.50 | 5.00 | 770.00 | quote | 0.00 | 0.00 | 0.00 | 34.40 | 39.70 | |
| quote | 6.50 | 0.00 | 2.00 | 4.60 | 7.30 | 2.00 | 780.00 | quote | 20.35 | 0.00 | 0.00 | 41.20 | 47.90 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.20 | 6.50 | 790.00 | quote | 25.55 | 0.00 | 0.00 | 49.90 | 56.40 | 1.00 | |
| quote | 3.54 | -3.41 | 3.00 | 2.15 | 5.80 | 4.00 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 57.90 | 65.50 | |
| quote | 4.55 | -14.25 | 1.00 | 1.45 | 3.00 | 2.00 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 65.60 | 75.00 | |
| quote | 3.42 | -13.10 | 3.00 | 0.55 | 3.60 | 4.00 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 75.00 | 84.30 | |
| quote | 1.93 | -11.47 | 2.00 | 0.35 | 4.50 | 3.00 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 84.50 | 94.00 | |
| quote | 14.15 | 0.00 | 0.00 | 0.30 | 4.50 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 94.50 | 103.80 | ||
| quote | 1.85 | 0.00 | 0.00 | 0.00 | 3.70 | 6.00 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 104.50 | 113.50 | |
| quote | 4.32 | 0.00 | 0.00 | 0.00 | 3.60 | 1.00 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 114.50 | 123.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 124.50 | 133.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 134.50 | 143.50 | ||
| quote | 0.90 | -0.49 | 1.00 | 0.00 | 4.60 | 1.00 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 144.50 | 153.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 154.50 | 163.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 164.50 | 173.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 920.00 | quote | 0.00 | 0.00 | 0.00 | 174.50 | 183.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 930.00 | quote | 0.00 | 0.00 | 0.00 | 184.50 | 193.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 940.00 | quote | 0.00 | 0.00 | 0.00 | 194.00 | 203.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 950.00 | quote | 0.00 | 0.00 | 0.00 | 204.00 | 213.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 960.00 | quote | 0.00 | 0.00 | 0.00 | 214.00 | 223.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 970.00 | quote | 0.00 | 0.00 | 0.00 | 224.00 | 233.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 980.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 148.50 | 158.00 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 138.50 | 148.00 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 129.00 | 138.50 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.20 | 129.00 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 1.10 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.70 | 119.30 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 0.70 | 3.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 100.00 | 109.60 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 2.75 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 91.00 | 98.10 | 650.00 | quote | 3.08 | 0.00 | 1.00 | 1.40 | 5.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 81.40 | 89.10 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 2.25 | 5.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 73.30 | 80.60 | 670.00 | quote | 4.69 | 0.00 | 1.00 | 4.00 | 7.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 64.20 | 71.10 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 8.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 55.30 | 61.90 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 9.20 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 47.60 | 54.00 | 700.00 | quote | 10.62 | 0.00 | 6.00 | 7.80 | 13.00 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.70 | 46.20 | 710.00 | quote | 0.00 | 0.00 | 0.00 | 9.70 | 15.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 34.10 | 39.20 | 720.00 | quote | 14.00 | 0.00 | 1.00 | 13.80 | 19.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.30 | 33.20 | 730.00 | quote | 18.13 | 1.77 | 1.00 | 17.10 | 23.70 | 5.00 | |
| quote | 36.09 | 0.00 | 1.00 | 23.00 | 27.90 | 1.00 | 740.00 | quote | 21.94 | 2.34 | 1.00 | 22.00 | 28.00 | 6.00 |
| 741.95 | Current price as of 9/23/2021 04:00:00 PM | |||||||||||||
| quote | 20.55 | -8.71 | 1.00 | 17.80 | 23.10 | 2.00 | 750.00 | quote | 23.49 | 0.00 | 0.00 | 27.20 | 33.00 | 2.00 |
| quote | 23.57 | -0.89 | 1.00 | 13.40 | 20.20 | 7.00 | 760.00 | quote | 28.75 | 5.62 | 1.00 | 33.20 | 38.70 | 2.00 |
| quote | 20.91 | 0.00 | 0.00 | 10.30 | 17.10 | 1.00 | 770.00 | quote | 32.85 | 12.95 | 1.00 | 38.10 | 45.00 | 1.00 |
| quote | 20.00 | 0.00 | 0.00 | 8.60 | 14.10 | 1.00 | 780.00 | quote | 23.99 | 0.00 | 0.00 | 46.00 | 53.40 | 1.00 |
| quote | 9.00 | -17.30 | 1.00 | 5.90 | 11.50 | 5.00 | 790.00 | quote | 27.90 | 0.00 | 0.00 | 54.90 | 61.40 | 1.00 |
| quote | 12.83 | 0.00 | 0.00 | 4.30 | 8.60 | 3.00 | 800.00 | quote | 45.70 | 0.00 | 0.00 | 62.80 | 69.90 | 1.00 |
| quote | 20.05 | 0.00 | 0.00 | 3.00 | 7.50 | 2.00 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 70.50 | 78.50 | |
| quote | 8.26 | 0.00 | 0.00 | 2.55 | 7.10 | 2.00 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 79.30 | 87.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.70 | 4.40 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 89.20 | 96.40 | ||
| quote | 11.24 | 0.00 | 0.00 | 0.80 | 4.50 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 96.00 | 105.00 | ||
| quote | 4.18 | 0.00 | 0.00 | 1.10 | 3.90 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 105.50 | 114.80 | ||
| quote | 4.60 | 0.00 | 0.00 | 0.70 | 3.70 | 2.00 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 115.50 | 124.50 | |
| quote | 7.01 | 0.00 | 0.00 | 0.30 | 4.20 | 1.00 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 125.00 | 134.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 135.00 | 144.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 145.00 | 154.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 155.00 | 163.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
Show All |
