Bulletin
Investor Alert

New York Markets Open in:

Chipotle Mexican Grill Inc.

NYS: CMG

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Oct 26, 2021, 5:16 a.m.

CMG
/zigman2/quotes/200781108/composite

$

1,774.00

Change

-0.98 -0.06%

Volume

Volume 1

Quotes are delayed by 20 min

/zigman2/quotes/200781108/composite

Previous close

$ 1,774.98

$ 1,774.98

Change

-17.23 -0.96%

Day low

Day high

$1,762

$1,799

Open

52 week low

52 week high

$1,172

$1,959

Open

OPTION CHAIN FOR CHIPOTLE MEXICAN GRILL INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 806.00 820.20 960.00 quote 1.62 0.62 3.00 0.00 0.40 1.00
quote 877.00 0.00 1.00 797.90 810.20 1.00 970.00 quote 1.58 0.00 4.00 0.00 4.30
quote 0.00 0.00 0.00 786.00 800.30 980.00 quote 1.72 0.00 16.00 0.00 4.30
quote 0.00 0.00 0.00 778.20 790.20 990.00 quote 2.02 -0.12 4.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 766.10 780.10 1,000 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 756.10 770.20 1,010 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 746.00 760.10 1,020 quote 0.30 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 737.90 750.10 1,030 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 728.40 740.00 1,040 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 716.00 729.90 1,050 quote 2.15 0.00 0.00 0.00 4.30 10.00
quote 0.00 0.00 0.00 706.10 720.10 1,060 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 696.20 710.20 1,070 quote 4.75 0.00 0.00 0.00 0.40 1.00
quote 0.00 0.00 0.00 688.10 700.30 1,080 quote 4.75 0.00 0.00 0.00 4.30 5.00
quote 0.00 0.00 0.00 677.90 690.40 1,090 quote 2.41 0.00 0.00 0.00 4.30 4.00
quote 0.00 0.00 0.00 668.90 680.00 1,100 quote 1.10 0.00 0.00 0.00 4.30 38.00
quote 0.00 0.00 0.00 658.00 670.00 1,110 quote 2.48 0.00 0.00 0.00 0.45 7.00
quote 0.00 0.00 0.00 646.20 660.10 1,120 quote 0.07 0.00 0.00 0.00 0.05 113.00
quote 0.00 0.00 0.00 637.80 650.10 1,130 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 628.20 640.10 1,140 quote 0.05 0.00 0.00 0.00 0.45 3.00
quote 0.00 0.00 0.00 618.10 630.10 1,150 quote 0.05 0.00 1.00 0.00 0.10 4.00
quote 0.00 0.00 0.00 606.10 619.90 1,160 quote 0.70 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 598.00 610.10 1,170 quote 2.52 0.00 0.00 0.00 0.45 1.00
quote 0.00 0.00 0.00 588.30 599.90 1,180 quote 2.70 0.00 0.00 0.00 4.20 1.00
quote 0.00 0.00 0.00 578.30 590.00 1,190 quote 0.45 0.00 0.00 0.00 0.05 12.00
quote 638.69 0.00 1.00 568.30 579.80 1.00 1,200 quote 4.30 0.00 0.00 0.00 0.45 1.00
quote 0.00 0.00 0.00 557.80 570.20 1,210 quote 1.00 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 548.40 560.10 1,220 quote 2.81 0.00 0.00 0.00 4.30 107.00
quote 0.00 0.00 0.00 538.20 550.10 1,230 quote 0.00 0.00 0.00 0.00 0.50
quote 641.40 0.00 0.00 526.20 540.20 1.00 1,240 quote 2.35 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 516.10 530.20 1,250 quote 2.20 0.00 0.00 0.00 4.30 5.00
quote 621.60 0.00 0.00 506.30 519.90 1.00 1,260 quote 0.25 0.00 0.00 0.00 0.05 3.00
quote 0.00 0.00 0.00 498.40 510.00 1,270 quote 2.46 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 488.10 500.20 1,280 quote 0.05 0.00 0.00 0.00 0.50 2.00
quote 0.00 0.00 0.00 477.80 490.20 1,290 quote 0.10 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 468.30 479.90 1,300 quote 0.30 0.00 0.00 0.00 0.50 5.00
quote 0.00 0.00 0.00 456.10 470.30 1,310 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 446.10 460.20 1,320 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 436.20 449.80 1,330 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 426.10 440.30 1,340 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 416.20 430.00 1,350 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 406.30 419.90 1,360 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 398.30 410.00 1,370 quote 0.20 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 386.30 400.00 1,380 quote 0.25 0.00 0.00 0.00 1.50 4.00
quote 0.00 0.00 0.00 376.10 390.10 1,390 quote 0.00 0.00 0.00 0.00 0.55
quote 524.20 0.00 0.00 368.30 380.30 1.00 1,400 quote 0.20 -0.35 71.00 0.00 0.05 286.00
quote 0.00 0.00 0.00 358.80 369.90 1,410 quote 2.72 0.00 0.00 0.00 0.05 8.00
quote 0.00 0.00 0.00 346.10 360.10 1,420 quote 2.72 0.99 1.00 0.00 0.05 1.00
quote 417.49 0.00 0.00 338.10 350.20 1.00 1,430 quote 4.10 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 326.20 340.40 1,440 quote 0.15 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 316.10 330.30 1,450 quote 0.20 0.05 4.00 0.00 0.05 5.00
quote 407.85 0.00 0.00 308.40 320.30 1.00 1,460 quote 0.05 0.00 1.00 0.00 0.05
quote 0.00 0.00 0.00 299.10 310.20 1,470 quote 0.05 0.00 4.00 0.00 0.05
quote 0.00 0.00 0.00 286.20 300.30 1,480 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 276.30 290.00 1,490 quote 0.10 -1.38 1.00 0.00 0.10 1.00
quote 294.05 -56.14 1.00 266.30 280.20 1.00 1,500 quote 0.10 -0.42 5.00 0.00 0.10 9.00
quote 0.00 0.00 0.00 258.20 270.10 1,510 quote 6.81 0.00 0.00 0.00 4.40 3.00
quote 0.00 0.00 0.00 248.30 260.00 1,520 quote 0.10 -7.08 1.00 0.00 4.40 8.00
quote 0.00 0.00 0.00 238.70 250.10 1,530 quote 1.10 0.00 0.00 0.00 4.40 9.00
quote 0.00 0.00 0.00 228.60 240.00 1,540 quote 2.50 0.00 0.00 0.00 2.60 16.00
quote 0.00 0.00 0.00 218.10 229.80 1,550 quote 0.20 -0.18 2.00 0.00 4.40 8.00
quote 229.54 0.00 2.00 208.20 220.50 2.00 1,560 quote 1.77 0.62 30.00 0.00 4.40 39.00
quote 0.00 0.00 0.00 199.10 209.80 1,570 quote 0.13 -0.30 2.00 0.10 0.30 43.00
quote 0.00 0.00 0.00 189.50 200.10 1,580 quote 1.57 -0.13 1.00 0.00 2.20 12.00
quote 203.22 0.00 0.00 177.50 192.00 1.00 1,590 quote 0.29 -0.11 10.00 0.00 0.35 54.00
quote 180.00 -54.50 4.00 167.30 180.30 4.00 1,600 quote 0.21 -0.24 2.00 0.10 0.70 97.00
quote 0.00 0.00 0.00 158.20 172.00 1,610 quote 0.41 -0.49 7.00 0.00 0.80 9.00
quote 0.00 0.00 0.00 148.50 161.80 1,620 quote 0.50 -1.65 17.00 0.00 1.00 23.00
quote 0.00 0.00 0.00 139.00 148.30 1,630 quote 0.50 -1.51 6.00 0.05 4.50 25.00
quote 216.51 0.00 0.00 127.70 140.30 2.00 1,640 quote 2.66 -0.80 1.00 0.00 4.70 18.00
quote 145.99 -52.89 2.00 118.40 129.00 4.00 1,650 quote 0.20 -0.60 46.00 0.00 0.40 67.00
quote 125.00 -4.00 1.00 109.00 121.10 1.00 1,660 quote 0.50 -0.50 5.00 0.00 1.45 70.00
quote 119.35 0.00 2.00 100.20 109.10 2.00 1,670 quote 0.41 -0.34 111.00 0.20 1.20 79.00
quote 188.58 0.00 0.00 90.50 99.30 2.00 1,680 quote 0.92 -0.58 144.00 0.10 1.70 104.00
quote 81.50 -19.10 1.00 80.50 90.00 1.00 1,690 quote 0.80 -0.70 316.00 0.20 1.40 182.00
quote 75.00 -7.00 34.00 71.00 79.50 9.00 1,700 quote 1.05 -0.84 403.00 0.80 1.50 423.00
quote 66.30 0.00 1.00 61.50 70.50 1,710 quote 1.50 -1.00 182.00 1.20 1.95 206.00
quote 57.20 0.00 2.00 51.50 59.70 1,720 quote 2.40 -0.70 225.00 1.60 2.60 148.00
quote 48.30 -91.75 4.00 42.50 50.70 4.00 1,730 quote 3.70 -0.50 103.00 3.00 3.90 120.00
quote 61.56 0.00 6.00 34.00 41.60 6.00 1,740 quote 5.80 0.21 99.00 4.00 6.00 120.00
quote 36.00 -20.30 16.00 31.60 38.00 5.00 1,745 quote 5.70 -0.70 68.00 4.80 7.80 47.00
quote 35.50 -12.00 19.00 28.80 35.30 13.00 1,750 quote 6.26 -1.24 201.00 5.90 8.40 208.00
quote 25.00 -31.50 2.00 24.30 30.60 2.00 1,755 quote 9.00 0.00 36.00 7.10 11.60 230.00
quote 28.50 -16.21 6.00 20.90 26.90 3.00 1,760 quote 12.50 2.30 45.00 8.40 12.20 295.00
quote 21.40 0.00 10.00 18.30 24.50 1,765 quote 12.00 -1.00 65.00 8.40 13.70 51.00
quote 18.62 -10.46 83.00 15.40 21.10 5.00 1,770 quote 13.02 0.02 90.00 12.90 15.40 175.00
1,775 Current price as of 10/25/2021 04:02:30 PM
quote 17.00 -10.15 70.00 13.90 17.70 20.00 1,775 quote 16.80 2.03 44.00 15.20 19.50 73.00
quote 13.40 -13.40 158.00 11.80 15.70 41.00 1,780 quote 21.00 4.07 253.00 15.90 22.10 191.00
quote 13.63 -11.37 49.00 10.50 12.70 27.00 1,785 quote 25.20 6.20 25.00 18.10 25.10 90.00
quote 10.60 -11.90 78.00 8.00 10.80 44.00 1,790 quote 24.31 3.00 46.00 22.60 29.10 119.00
quote 10.00 -10.20 132.00 7.60 9.10 43.00 1,795 quote 35.81 12.05 9.00 24.70 32.60 50.00
quote 7.00 -10.75 442.00 6.60 7.80 173.00 1,800 quote 32.78 4.08 40.00 29.90 35.90 234.00
quote 7.02 -6.31 111.00 4.20 6.40 51.00 1,805 quote 41.11 11.11 1.00 32.80 39.70 16.00
quote 4.80 -9.80 287.00 3.90 5.40 60.00 1,810 quote 44.00 14.23 4.00 37.40 43.90 56.00
quote 4.40 -7.60 61.00 3.00 4.60 34.00 1,815 quote 54.00 6.45 5.00 40.50 48.20 51.00
quote 3.40 -7.60 101.00 2.10 3.90 109.00 1,820 quote 60.00 14.90 6.00 44.50 53.00 61.00
quote 4.20 -5.07 68.00 2.20 3.50 81.00 1,825 quote 56.68 6.84 1.00 48.50 57.00 51.00
quote 2.60 -5.47 50.00 1.70 2.95 70.00 1,830 quote 62.84 16.58 4.00 53.80 62.00 40.00
quote 2.30 -5.20 69.00 1.80 2.65 54.00 1,835 quote 70.00 22.50 2.00 57.50 66.50 49.00
quote 1.95 -4.50 105.00 1.50 2.30 85.00 1,840 quote 71.31 16.55 3.00 62.00 71.50 55.00
quote 1.65 -3.92 47.00 1.20 1.95 91.00 1,845 quote 80.06 14.89 2.00 67.00 76.00 90.00
quote 1.55 -3.55 1,269 1.40 1.70 444.00 1,850 quote 78.67 5.97 13.00 72.00 81.00 95.00
quote 1.90 -2.40 62.00 0.65 1.65 251.00 1,855 quote 83.47 13.46 10.00 76.50 85.50 39.00
quote 1.20 -2.40 75.00 1.00 1.50 156.00 1,860 quote 97.17 23.46 3.00 81.50 90.50 62.00
quote 0.90 -2.00 31.00 0.70 2.55 45.00 1,865 quote 79.50 0.90 1.00 86.00 95.50 14.00
quote 1.00 -2.08 60.00 0.00 2.10 43.00 1,870 quote 95.60 6.98 1.00 91.60 100.50 36.00
quote 0.90 -1.20 24.00 0.80 1.45 33.00 1,875 quote 107.95 25.88 3.00 96.00 105.50 17.00
quote 0.80 -2.20 36.00 0.00 1.35 44.00 1,880 quote 84.83 15.33 11.00 100.50 112.20 34.00
quote 0.80 -1.40 97.00 0.55 2.20 84.00 1,885 quote 115.04 19.84 1.00 103.00 116.60 20.00
quote 0.70 -1.55 71.00 0.50 0.90 54.00 1,890 quote 119.31 24.88 4.00 108.00 123.00 24.00
quote 0.65 -1.70 10.00 0.20 0.85 23.00 1,895 quote 107.80 -4.25 1.00 113.00 126.60 12.00
quote 0.50 -1.30 588.00 0.50 0.75 509.00 1,900 quote 105.61 26.71 10.00 118.00 133.00 34.00
quote 0.35 -1.20 19.00 0.15 0.80 27.00 1,905 quote 110.02 1.77 9.00 126.90 137.00 19.00
quote 0.50 -1.00 4.00 0.00 0.90 32.00 1,910 quote 75.00 -17.20 1.00 132.00 141.90 12.00
quote 1.13 -1.22 1.00 0.05 4.70 60.00 1,915 quote 142.00 18.10 1.00 134.10 146.20 4.00
quote 0.55 -0.80 100.00 0.05 1.00 129.00 1,920 quote 96.00 -14.09 4.00 141.50 152.10 20.00
quote 1.70 -17.88 16.00 0.05 4.70 18.00 1,925 quote 133.40 31.50 4.00 145.30 156.90 109.00
quote 0.88 -0.29 22.00 0.00 1.75 65.00 1,930 quote 164.25 15.77 2.00 150.30 162.80 65.00
quote 1.15 -15.63 15.00 0.00 4.60 40.00 1,935 quote 140.34 24.64 6.00 152.90 166.40 13.00
quote 0.69 -0.57 11.00 0.00 1.10 191.00 1,940 quote 153.54 44.55 1.00 160.10 171.60 3.00
quote 1.00 -14.40 20.00 0.00 4.80 15.00 1,945 quote 116.90 -46.36 3.00 165.10 176.50 5.00
quote 0.33 -0.67 19.00 0.25 0.50 61.00 1,950 quote 184.20 14.86 2.00 168.80 181.30 55.00
quote 2.30 0.71 1.00 0.00 4.80 15.00 1,955 quote 172.85 22.25 1.00 178.00 186.30 10.00
quote 2.25 1.35 1.00 0.05 4.80 14.00 1,960 quote 147.00 0.00 0.00 177.70 191.10 1.00
quote 1.02 -11.38 3.00 0.00 4.50 11.00 1,965 quote 0.00 0.00 0.00 186.30 196.60
quote 1.00 -10.47 17.00 0.00 4.50 23.00 1,970 quote 0.00 0.00 0.00 191.20 202.10
quote 4.50 -6.17 1.00 0.00 4.50 4.00 1,975 quote 0.00 0.00 0.00 195.30 206.20
quote 4.40 3.70 1.00 0.00 4.50 28.00 1,980 quote 0.00 0.00 0.00 201.30 212.00
quote 0.25 0.20 21.00 0.00 4.50 7.00 1,985 quote 0.00 0.00 0.00 202.00 216.80
quote 9.50 0.00 0.00 0.00 4.50 17.00 1,990 quote 0.00 0.00 0.00 207.50 223.80
quote 0.15 -7.91 1.00 0.00 4.50 6.00 1,995 quote 0.00 0.00 0.00 217.10 228.30
quote 0.35 -0.35 23.00 0.00 1.10 150.00 2,000 quote 162.08 -51.52 3.00 221.20 233.60 3.00
quote 7.32 2.12 2.00 0.00 2.90 7.00 2,005 quote 0.00 0.00 0.00 223.10 238.50
quote 0.90 -6.00 12.00 0.00 1.70 15.00 2,010 quote 0.00 0.00 0.00 230.70 243.60
quote 0.20 -6.60 1.00 0.00 2.00 4.00 2,015 quote 197.00 0.00 0.00 236.10 246.40 1.00
quote 0.46 -0.84 2.00 0.00 1.00 161.00 2,020 quote 120.40 0.00 0.00 241.30 253.50 1.00
quote 0.05 -2.35 10.00 0.00 4.80 233.00 2,030 quote 210.70 20.84 2.00 251.30 261.10 2.00
quote 0.15 -2.32 1.00 0.00 4.40 238.00 2,040 quote 0.00 0.00 0.00 258.60 273.40
quote 2.37 -2.33 147.00 0.00 0.80 188.00 2,050 quote 0.00 0.00 0.00 269.80 285.50
quote 2.78 2.30 1.00 0.00 4.40 5.00 2,060 quote 0.00 0.00 0.00 280.00 290.90
quote 0.25 -3.66 1.00 0.05 4.30 22.00 2,070 quote 250.65 22.91 2.00 290.20 301.50 2.00
quote 1.53 -1.32 1.00 0.00 4.30 5.00 2,080 quote 0.00 0.00 0.00 299.20 311.80
quote 3.00 0.00 0.00 0.00 4.30 10.00 2,090 quote 0.00 0.00 0.00 310.00 322.00
quote 0.15 -0.20 47.00 0.15 0.25 160.00 2,100 quote 0.00 0.00 0.00 319.40 333.60
quote 0.29 -2.11 56.00 0.00 4.30 56.00 2,110 quote 0.00 0.00 0.00 329.50 343.60
quote 2.77 0.00 0.00 0.00 2.90 6.00 2,120 quote 0.00 0.00 0.00 339.70 351.50
quote 2.06 0.00 0.00 0.00 4.30 1.00 2,130 quote 0.00 0.00 0.00 349.40 363.60
quote 2.38 0.00 0.00 0.00 4.30 2.00 2,140 quote 0.00 0.00 0.00 359.50 373.50
quote 0.05 -0.15 53.00 0.00 0.10 116.00 2,150 quote 330.00 40.00 4.00 369.30 382.00 2.00
quote 1.60 0.00 2.00 0.00 0.05 2.00 2,160 quote 0.00 0.00 0.00 379.70 393.60
quote 1.05 0.00 0.00 0.00 0.05 4.00 2,170 quote 0.00 0.00 0.00 389.60 403.50
quote 1.35 0.00 0.00 0.00 0.05 6.00 2,180 quote 0.00 0.00 0.00 399.40 413.60
quote 0.50 -1.60 1.00 0.00 0.05 3.00 2,190 quote 0.00 0.00 0.00 409.40 423.60
quote 0.15 -1.15 49.00 0.00 0.05 51.00 2,200 quote 0.00 0.00 0.00 419.60 431.70
quote 0.49 -2.51 1.00 0.00 0.05 1.00 2,210 quote 0.00 0.00 0.00 429.70 443.50
quote 0.00 0.00 0.00 0.00 0.05 2,220 quote 0.00 0.00 0.00 439.50 453.60
quote 5.22 0.00 0.00 0.00 0.05 9.00 2,230 quote 0.00 0.00 0.00 449.50 462.20
quote 1.00 0.00 0.00 0.00 0.05 9.00 2,240 quote 0.00 0.00 0.00 459.50 473.60
quote 0.94 -1.52 2.00 0.00 0.05 9.00 2,250 quote 0.00 0.00 0.00 469.30 482.00
quote 0.05 0.00 1.00 0.00 0.05 1.00 2,260 quote 0.00 0.00 0.00 479.40 492.20
quote 0.05 -2.26 12.00 0.00 0.05 12.00 2,270 quote 0.00 0.00 0.00 489.50 501.40
quote 2.38 0.00 1.00 0.00 0.05 1.00 2,280 quote 0.00 0.00 0.00 499.60 511.40
quote 0.00 0.00 0.00 0.00 0.05 2,290 quote 0.00 0.00 0.00 509.40 523.50
quote 0.05 -1.93 1.00 0.00 0.05 5.00 2,300 quote 0.00 0.00 0.00 519.70 533.30
quote 0.00 0.00 0.00 0.00 4.30 2,310 quote 0.00 0.00 0.00 529.50 541.90
quote 0.60 0.00 0.00 0.00 4.30 3.00 2,320 quote 0.00 0.00 0.00 539.50 551.90
quote 0.00 0.00 0.00 0.00 4.80 2,330 quote 0.00 0.00 0.00 549.90 561.30
quote 0.00 0.00 0.00 0.00 4.80 2,340 quote 0.00 0.00 0.00 559.50 573.60
quote 4.49 0.00 0.00 0.00 4.80 2.00 2,350 quote 0.00 0.00 0.00 569.40 583.50
quote 2.33 0.00 0.00 0.00 4.30 2.00 2,360 quote 0.00 0.00 0.00 579.80 593.40
quote 0.00 0.00 0.00 0.00 4.30 2,370 quote 0.00 0.00 0.00 589.30 603.50
quote 0.00 0.00 0.00 0.00 4.30 2,380 quote 0.00 0.00 0.00 599.40 612.00
quote 0.00 0.00 0.00 0.00 4.30 2,390 quote 0.00 0.00 0.00 609.40 621.80
quote 0.00 0.00 0.00 0.00 4.30 2,400 quote 0.00 0.00 0.00 619.40 633.50
quote 0.00 0.00 0.00 0.00 4.30 2,410 quote 0.00 0.00 0.00 629.90 641.20
quote 2.20 0.00 0.00 0.00 4.30 2.00 2,420 quote 0.00 0.00 0.00 639.80 651.80
quote 4.35 0.00 0.00 0.00 4.30 6.00 2,430 quote 0.00 0.00 0.00 649.50 662.10
quote 0.00 0.00 0.00 0.00 4.30 2,440 quote 0.00 0.00 0.00 659.30 672.00
quote 4.35 0.00 0.00 0.00 4.30 2.00 2,450 quote 0.00 0.00 0.00 669.50 681.60
quote 2.20 0.00 0.00 0.00 4.20 9.00 2,460 quote 0.00 0.00 0.00 679.70 691.60
quote 2.15 0.00 0.00 0.00 4.30 4.00 2,470 quote 0.00 0.00 0.00 689.60 703.50
quote 2.16 -2.04 1.00 0.00 4.30 14.00 2,480 quote 0.00 0.00 0.00 699.50 711.70
quote 0.00 0.00 0.00 0.00 4.30 2,490 quote 0.00 0.00 0.00 709.50 723.60
quote 2.15 0.00 0.00 0.00 4.30 20.00 2,500 quote 0.00 0.00 0.00 719.50 731.60
quote 1.40 0.00 0.00 0.00 4.30 1.00 2,510 quote 0.00 0.00 0.00 729.60 741.80
quote 0.60 0.00 0.00 0.00 4.30 23.00 2,520 quote 0.00 0.00 0.00 739.60 751.60
quote 0.60 0.00 0.00 0.00 4.30 9.00 2,530 quote 0.00 0.00 0.00 749.30 762.00
quote 2.15 0.00 0.00 0.00 4.30 21.00 2,540 quote 0.00 0.00 0.00 759.30 772.00
quote 2.15 0.00 0.00 0.00 4.30 10.00 2,550 quote 0.00 0.00 0.00 769.50 783.60
quote 0.00 0.00 0.00 0.00 4.30 2,560 quote 0.00 0.00 0.00 779.50 791.80
quote 0.00 0.00 0.00 0.00 4.30 2,570 quote 0.00 0.00 0.00 789.40 803.60
quote 0.00 0.00 0.00 0.00 4.20 2,580 quote 0.00 0.00 0.00 799.50 812.00
quote 0.00 0.00 0.00 0.00 0.05 2,590 quote 0.00 0.00 0.00 809.40 822.10
quote 0.50 0.00 0.00 0.00 0.05 2.00 2,600 quote 0.00 0.00 0.00 819.40 831.40
quote 0.00 0.00 0.00 0.00 0.05 2,610 quote 0.00 0.00 0.00 829.30 842.10
quote 0.00 0.00 0.00 0.00 0.05 2,620 quote 0.00 0.00 0.00 839.40 853.60
quote 0.00 0.00 0.00 0.00 0.05 2,630 quote 0.00 0.00 0.00 849.40 863.60
quote 0.05 0.00 0.00 0.00 0.05 6.00 2,640 quote 0.00 0.00 0.00 859.40 872.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.