OPTION CHAIN FOR VITA COCO CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 9.50 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | ||
| quote | 6.80 | 0.00 | 0.00 | 4.70 | 5.90 | 5.00 | 5.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 |
| quote | 3.00 | 0.00 | 0.00 | 2.25 | 3.50 | 30.00 | 7.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 586.00 |
| quote | 0.70 | 0.10 | 8.00 | 0.50 | 0.80 | 300.00 | 10.00 | quote | 0.20 | -0.50 | 1.00 | 0.30 | 0.65 | 16.00 |
| 10.24 | Current price as of 7/05/2022 04:00:00 PM | |||||||||||||
| quote | 0.04 | -0.11 | 14.00 | 0.05 | 0.10 | 627.00 | 12.50 | quote | 3.20 | 0.00 | 0.00 | 1.95 | 4.20 | 5.00 |
| quote | 0.07 | 0.02 | 2.00 | 0.00 | 0.10 | 215.00 | 15.00 | quote | 5.33 | 0.00 | 0.00 | 4.50 | 7.40 | 5.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.90 | 2.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 9.80 | |
Show All |
