Bulletin
Investor Alert

Columbia Sportswear Co.

NAS: COLM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 3, 2021, 6:03 p.m.

/zigman2/quotes/206868136/composite

$

96.64

Change

0.00 0.00%

Volume

Volume 2,672

Quotes are delayed by 20 min

/zigman2/quotes/206868136/composite

Previous close

$ 96.85

$ 96.64

Change

-0.21 -0.22%

Day low

Day high

$96.00

$97.99

Open

52 week low

52 week high

$82.81

$114.98

Open

OPTION CHAIN FOR COLUMBIA SPORTSWEAR CO.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 49.50 53.90 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 44.50 49.00 50.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 39.50 44.00 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 34.50 39.00 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 29.50 34.00 65.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 24.50 28.80 70.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 19.50 24.00 75.00 quote 0.55 0.00 0.00 0.00 1.20 7.00
quote 32.30 0.00 0.00 14.50 19.00 2.00 80.00 quote 0.68 0.00 0.00 0.00 4.80 1.00
quote 18.90 0.00 0.00 9.90 14.40 1.00 85.00 quote 0.35 0.00 0.00 0.05 4.70 43.00
quote 18.90 0.00 0.00 6.00 9.40 2.00 90.00 quote 0.40 0.00 0.00 0.35 1.10 17.00
quote 5.10 0.00 0.00 2.60 6.50 1.00 95.00 quote 2.20 0.31 5.00 0.70 4.10 14.00
96.64 Current price as of 12/03/2021 04:00:00 PM
quote 1.80 0.00 0.00 0.70 4.90 15.00 100.00 quote 3.30 0.00 0.00 4.60 7.50 121.00
quote 0.90 0.00 0.00 0.00 4.70 76.00 105.00 quote 4.10 0.00 0.00 6.50 11.00 2.00
quote 0.61 0.00 0.00 0.00 0.50 107.00 110.00 quote 7.30 0.00 0.00 11.60 16.00 9.00
quote 0.49 0.00 0.00 0.00 1.30 29.00 115.00 quote 17.01 0.00 0.00 16.60 21.00 1.00
quote 0.30 0.00 0.00 0.00 4.80 6.00 120.00 quote 18.90 0.00 0.00 21.50 25.50 4.00
quote 1.10 0.00 0.00 0.00 4.80 5.00 125.00 quote 0.00 0.00 0.00 26.50 31.00
quote 0.74 0.00 0.00 0.00 1.50 3.00 130.00 quote 0.00 0.00 0.00 31.50 36.00
quote 3.00 0.00 0.00 0.00 4.80 1.00 135.00 quote 0.00 0.00 0.00 36.40 41.00
quote 0.29 0.00 0.00 0.00 4.80 1.00 140.00 quote 0.00 0.00 0.00 41.50 46.00
quote 0.00 0.00 0.00 0.00 4.80 145.00 quote 0.00 0.00 0.00 46.50 51.00
quote 0.00 0.00 0.00 0.00 4.80 150.00 quote 0.00 0.00 0.00 51.50 56.00
quote 1.20 0.00 0.00 0.00 4.80 1.00 155.00 quote 0.00 0.00 0.00 56.50 61.00
quote 0.00 0.00 0.00 0.00 4.80 165.00 quote 0.00 0.00 0.00 66.40 71.00
quote 0.00 0.00 0.00 0.00 4.80 170.00 quote 0.00 0.00 0.00 71.50 75.90

January, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show
Link to MarketWatch's Slice.