OPTION CHAIN FOR COLUMBIA SPORTSWEAR CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 39.00 | 43.80 | 50.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.65 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.00 | 38.50 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.00 | 33.50 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.50 | 28.50 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.50 | 23.00 | 70.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.50 | 17.80 | 75.00 | quote | 0.49 | 0.00 | 0.00 | 0.00 | 0.15 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 12.70 | 80.00 | quote | 0.43 | 0.00 | 0.00 | 0.00 | 0.15 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.50 | 7.70 | 85.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.45 | 15.00 | |
| quote | 3.40 | 0.00 | 0.00 | 0.10 | 2.60 | 5.00 | 90.00 | quote | 1.05 | 0.35 | 3.00 | 0.10 | 1.85 | 8.00 |
| 91.88 | Current price as of 1/18/2022 12:17:19 PM | |||||||||||||
| quote | 0.60 | 0.00 | 0.00 | 0.10 | 0.70 | 66.00 | 95.00 | quote | 3.20 | 0.00 | 0.00 | 2.35 | 5.00 | 14.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.30 | 184.00 | 100.00 | quote | 4.00 | 0.00 | 0.00 | 7.20 | 8.70 | 5.00 |
| quote | 0.06 | -0.02 | 13.00 | 0.00 | 0.25 | 569.00 | 105.00 | quote | 8.50 | 0.00 | 0.00 | 11.90 | 13.70 | 4.00 |
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.45 | 66.00 | 110.00 | quote | 11.08 | 0.00 | 0.00 | 17.10 | 20.50 | |
| quote | 1.09 | 0.00 | 0.00 | 0.00 | 0.50 | 8.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 22.30 | 25.80 | |
| quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.30 | 2.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 26.60 | 30.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 125.00 | quote | 24.00 | 0.00 | 0.00 | 32.00 | 36.00 | 2.00 | |
| quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.30 | 1.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 37.10 | 40.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 41.50 | 45.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 46.50 | 51.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 51.20 | 56.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 56.50 | 61.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 61.20 | 66.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 66.20 | 71.00 | ||
Show All |
