Columbia Sportswear Co.

NAS: COLM

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 18, 2022, 12:17 p.m.

/zigman2/quotes/206868136/composite

$

91.88

Change

+0.61 +0.66%

Volume

Volume 78,153

Real time quotes

/zigman2/quotes/206868136/composite

Previous close

$ 91.27

$ 91.88

Change

+0.61 +0.66%

Day low

Day high

$90.01

$91.93

Open

52 week low

52 week high

$85.28

$114.98

Open

OPTION CHAIN FOR COLUMBIA SPORTSWEAR CO.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 39.00 43.80 50.00 quote 0.20 0.00 0.00 0.00 0.65 1.00
quote 0.00 0.00 0.00 34.00 38.50 55.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 29.00 33.50 60.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 24.50 28.50 65.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 19.50 23.00 70.00 quote 0.15 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 14.50 17.80 75.00 quote 0.49 0.00 0.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 9.60 12.70 80.00 quote 0.43 0.00 0.00 0.00 0.15 6.00
quote 0.00 0.00 0.00 4.50 7.70 85.00 quote 0.05 0.00 0.00 0.00 0.45 15.00
quote 3.40 0.00 0.00 0.10 2.60 5.00 90.00 quote 1.05 0.35 3.00 0.10 1.85 8.00
91.88 Current price as of 1/18/2022 12:17:19 PM
quote 0.60 0.00 0.00 0.10 0.70 66.00 95.00 quote 3.20 0.00 0.00 2.35 5.00 14.00
quote 0.15 0.00 0.00 0.00 0.30 184.00 100.00 quote 4.00 0.00 0.00 7.20 8.70 5.00
quote 0.06 -0.02 13.00 0.00 0.25 569.00 105.00 quote 8.50 0.00 0.00 11.90 13.70 4.00
quote 0.55 0.00 0.00 0.00 0.45 66.00 110.00 quote 11.08 0.00 0.00 17.10 20.50
quote 1.09 0.00 0.00 0.00 0.50 8.00 115.00 quote 0.00 0.00 0.00 22.30 25.80
quote 0.38 0.00 0.00 0.00 0.30 2.00 120.00 quote 0.00 0.00 0.00 26.60 30.90
quote 0.00 0.00 0.00 0.00 0.45 125.00 quote 24.00 0.00 0.00 32.00 36.00 2.00
quote 0.75 0.00 0.00 0.00 0.30 1.00 130.00 quote 0.00 0.00 0.00 37.10 40.90
quote 0.00 0.00 0.00 0.00 0.30 135.00 quote 0.00 0.00 0.00 41.50 45.70
quote 0.00 0.00 0.00 0.00 0.45 140.00 quote 0.00 0.00 0.00 46.50 51.00
quote 0.00 0.00 0.00 0.00 0.45 145.00 quote 0.00 0.00 0.00 51.20 56.00
quote 0.00 0.00 0.00 0.00 0.65 150.00 quote 0.00 0.00 0.00 56.50 61.00
quote 0.00 0.00 0.00 0.00 0.45 155.00 quote 0.00 0.00 0.00 61.20 66.00
quote 0.00 0.00 0.00 0.00 5.00 160.00 quote 0.00 0.00 0.00 66.20 71.00

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.