OPTION CHAIN FOR COLUMBIA SPORTSWEAR CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 44.60 | 48.50 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.20 | 43.60 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 34.40 | 38.40 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.90 | 33.40 | 60.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.80 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.40 | 28.50 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.10 | 23.10 | 70.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 4.80 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.70 | 18.90 | 75.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.25 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.20 | 13.10 | 80.00 | quote | 0.70 | 0.00 | 0.00 | 0.10 | 0.45 | 28.00 | |
| quote | 6.80 | 0.00 | 0.00 | 5.40 | 8.40 | 5.00 | 85.00 | quote | 1.00 | 0.00 | 0.00 | 0.25 | 0.90 | 74.00 |
| quote | 2.43 | -0.87 | 3.00 | 2.15 | 3.40 | 11.00 | 90.00 | quote | 1.50 | 0.00 | 0.00 | 1.00 | 2.15 | 33.00 |
| 91.38 | Current price as of 2/07/2023 04:00:00 PM | |||||||||||||
| quote | 0.50 | -1.00 | 3.00 | 0.35 | 0.85 | 125.00 | 95.00 | quote | 4.50 | 1.50 | 200.00 | 2.70 | 6.10 | 82.00 |
| quote | 0.05 | -2.25 | 1.00 | 0.00 | 4.80 | 49.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 9.90 | |
| quote | 0.15 | -1.30 | 1.00 | 0.00 | 0.80 | 21.00 | 105.00 | quote | 13.60 | 5.40 | 8.00 | 11.80 | 15.20 | 8.00 |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 1.65 | 8.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 16.20 | 20.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 21.30 | 25.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 27.00 | 30.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 31.60 | 35.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 36.70 | 40.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 41.30 | 46.00 | ||
Show All |
