OPTION CHAIN FOR TRAEGER INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 2.25 | 3.10 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 1.00 | 0.00 | 0.00 | 0.95 | 1.65 | 3.00 | 2.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.30 | 8.00 |
| quote | 0.50 | 0.25 | 44.00 | 0.45 | 0.60 | 308.00 | 3.00 | quote | 0.20 | -0.12 | 10.00 | 0.00 | 0.15 | 24.00 |
| 3.48 | Current price as of 1/27/2023 04:00:54 PM | |||||||||||||
| quote | 0.10 | 0.05 | 12.00 | 0.05 | 0.15 | 79.00 | 4.00 | quote | 1.15 | 0.00 | 0.00 | 0.20 | 0.80 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 24.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 1.35 | 4.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 2.35 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 6.00 | ||
Show All |
