OPTION CHAIN FOR TRAEGER INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 17, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 10.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.40 | 8.10 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.60 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 2.94 | -1.31 | 9.00 | 2.75 | 3.20 | 2.00 | 10.00 | quote | 0.10 | 0.05 | 12.00 | 0.05 | 0.15 | 14.00 |
| quote | 0.95 | -0.35 | 5.00 | 1.05 | 1.20 | 33.00 | 12.50 | quote | 0.65 | -0.02 | 53.00 | 0.60 | 0.70 | 390.00 |
| 12.92 | Current price as of 11/29/2021 04:00:54 PM | |||||||||||||
| quote | 0.25 | -0.10 | 169.00 | 0.20 | 0.30 | 351.00 | 15.00 | quote | 2.40 | 0.30 | 3.00 | 2.15 | 2.55 | 543.00 |
| quote | 0.06 | -0.04 | 6.00 | 0.05 | 0.10 | 633.00 | 17.50 | quote | 4.43 | 0.83 | 1.00 | 4.50 | 4.70 | 952.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 429.00 | 20.00 | quote | 7.03 | 0.53 | 7.00 | 6.80 | 7.20 | 464.00 |
| quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.05 | 783.00 | 22.50 | quote | 9.64 | 0.35 | 24.00 | 9.40 | 9.90 | 3,009 |
| quote | 0.05 | 0.01 | 1.00 | 0.00 | 0.05 | 314.00 | 25.00 | quote | 11.70 | 2.81 | 2.00 | 11.90 | 12.30 | 101.00 |
| quote | 0.05 | 0.00 | 5.00 | 0.00 | 0.05 | 586.00 | 30.00 | quote | 9.30 | 0.00 | 0.00 | 16.90 | 17.40 | 17.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 4,179 | 35.00 | quote | 12.50 | 0.00 | 0.00 | 21.90 | 22.50 | 26.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 75.00 | 40.00 | quote | 16.10 | 0.00 | 0.00 | 26.50 | 27.30 | 4.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 43.00 | 45.00 | quote | 24.60 | 0.00 | 0.00 | 31.30 | 32.90 | 1.00 |
Show All |
