Bulletin
Investor Alert

London Markets Open in:

Traeger Inc.

NYS: COOK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 7:58 p.m.

/zigman2/quotes/228383287/composite

$

10.00

Change

+0.47 +4.93%

Volume

Volume 65,836

Quotes are delayed by 20 min

/zigman2/quotes/228383287/composite

Previous close

$ 9.71

$ 9.53

Change

-0.18 -1.85%

Day low

Day high

$9.47

$9.84

Open

52 week low

52 week high

$9.47

$32.59

Open

OPTION CHAIN FOR TRAEGER INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.40 7.40 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.30 4.90 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 1.55 2.40 7.50 quote 0.20 0.08 15.00 0.15 0.25 26.00
9.53 Current price as of 1/21/2022 04:00:48 PM
quote 0.69 -0.21 3.00 0.60 0.75 31.00 10.00 quote 1.05 0.15 63.00 1.10 1.20 646.00
quote 0.13 -0.02 4.00 0.05 0.20 37.00 12.50 quote 2.86 0.14 203.00 2.90 3.20 153.00
quote 0.10 0.02 6.00 0.00 0.10 67.00 15.00 quote 5.40 0.50 1.00 4.70 6.70 34.00
quote 0.05 0.00 0.00 0.00 0.10 43.00 17.50 quote 7.60 0.00 0.00 7.10 9.30 1.00
quote 0.05 0.00 0.00 0.00 0.10 43.00 20.00 quote 7.46 0.00 0.00 9.80 11.00 7.00
quote 0.00 0.00 0.00 0.00 0.85 22.50 quote 11.99 0.00 0.00 12.20 14.20 8.00
quote 0.00 0.00 0.00 0.00 0.15 25.00 quote 0.00 0.00 0.00 15.00 15.70

March, 2022 Options

Hide
CALLS PUTS
Expires March 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.80 7.40 2.50 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 4.30 4.90 5.00 quote 0.00 0.00 0.00 0.00 0.20
quote 3.60 0.00 0.00 1.35 2.55 14.00 7.50 quote 0.35 0.10 163.00 0.30 0.45 25.00
9.53 Current price as of 1/21/2022 04:00:48 PM
quote 1.10 0.00 0.00 0.90 1.10 59.00 10.00 quote 1.35 0.15 4.00 1.40 2.05 307.00
quote 0.36 0.01 3.00 0.25 0.45 139.00 12.50 quote 2.85 0.00 0.00 2.50 3.60 54.00
quote 0.15 0.00 0.00 0.10 0.20 112.00 15.00 quote 5.33 0.00 0.00 5.00 5.80 377.00
quote 0.10 0.00 0.00 0.00 0.25 119.00 17.50 quote 6.10 0.00 0.00 7.60 8.30 71.00
quote 0.10 0.00 0.00 0.00 0.25 268.00 20.00 quote 8.75 0.00 0.00 9.80 11.40 152.00
quote 0.05 0.00 0.00 0.00 0.10 167.00 22.50 quote 12.80 1.45 28.00 12.70 13.20 103.00
quote 0.05 0.00 0.00 0.00 0.20 132.00 25.00 quote 9.20 0.00 0.00 15.00 16.10 192.00
quote 0.05 0.00 0.00 0.00 0.10 74.00 30.00 quote 19.70 0.00 0.00 20.10 20.80 83.00
quote 0.05 0.00 0.00 0.00 0.25 151.00 35.00 quote 13.10 0.00 0.00 24.80 27.50 7.00
quote 0.05 0.00 0.00 0.00 0.25 27.00 40.00 quote 0.00 0.00 0.00 30.00 32.20
quote 0.10 0.00 0.00 0.00 0.25 82.00 45.00 quote 21.90 0.00 0.00 34.70 37.10

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.90 7.30 2.50 quote 0.00 0.00 0.00 0.00 0.15
quote 5.32 0.00 0.00 4.60 4.90 70.00 5.00 quote 0.15 0.00 0.00 0.05 0.25 1.00
quote 3.30 0.00 0.00 2.70 3.90 77.00 7.50 quote 0.74 0.04 1.00 0.65 0.85 1.00
9.53 Current price as of 1/21/2022 04:00:48 PM
quote 4.00 0.00 0.00 1.45 2.00 2.00 10.00 quote 1.85 0.10 12.00 1.85 2.10 6.00
quote 0.81 -0.19 5.00 0.70 0.95 74.00 12.50 quote 2.97 0.00 0.00 3.50 3.90 77.00
quote 0.40 -0.05 3.00 0.35 0.55 105.00 15.00 quote 5.40 0.00 0.00 5.70 6.20 34.00
quote 0.25 -0.22 11.00 0.15 0.90 50.00 17.50 quote 7.97 0.00 0.00 8.00 8.40 51.00
quote 0.20 0.00 0.00 0.05 0.30 154.00 20.00 quote 10.50 2.73 2.00 10.40 10.80 20.00
quote 0.19 0.00 0.00 0.00 0.40 43.00 22.50 quote 12.00 0.00 0.00 12.90 14.30 14.00
quote 0.10 0.00 0.00 0.00 0.35 39.00 25.00 quote 13.70 0.00 0.00 15.30 16.60 22.00
quote 0.13 0.00 0.00 0.00 0.35 209.00 30.00 quote 17.00 0.00 0.00 20.20 22.10 2.00
quote 0.00 0.00 0.00 0.00 0.35 35.00 quote 0.00 0.00 0.00 24.50 28.00

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.70 0.00 0.00 6.90 7.30 4.00 2.50 quote 0.00 0.00 0.00 0.00 0.25
quote 5.40 0.00 0.00 4.60 5.30 25.00 5.00 quote 0.00 0.00 0.00 0.25 0.55
quote 4.67 0.00 0.00 3.10 3.70 34.00 7.50 quote 0.95 0.00 0.00 1.10 1.50 2.00
9.53 Current price as of 1/21/2022 04:00:48 PM
quote 2.50 0.00 0.00 2.00 2.40 174.00 10.00 quote 2.00 0.00 0.00 2.45 2.85 102.00
quote 2.25 0.00 0.00 1.25 2.00 13.00 12.50 quote 4.50 0.50 20.00 4.10 4.80 91.00
quote 1.11 -0.64 5.00 0.65 1.20 171.00 15.00 quote 5.18 0.00 0.00 6.10 6.80 31.00
quote 0.95 0.00 0.00 0.40 0.95 56.00 17.50 quote 6.50 0.00 0.00 8.20 8.90 66.00
quote 0.77 0.00 0.00 0.15 1.00 69.00 20.00 quote 9.55 0.00 0.00 10.60 11.10 32.00
quote 0.40 0.00 0.00 0.20 0.60 59.00 22.50 quote 11.03 0.00 0.00 13.00 13.50 29.00
quote 0.40 0.00 0.00 0.10 0.50 128.00 25.00 quote 15.60 2.70 10.00 15.20 16.60 41.00
quote 0.20 0.00 0.00 0.10 0.20 18.00 30.00 quote 18.50 0.00 0.00 20.10 21.80 11.00
quote 0.15 0.00 0.00 0.00 0.70 97.00 35.00 quote 22.30 0.00 0.00 23.90 27.90 64.00
quote 0.25 0.00 0.00 0.00 0.25 388.00 40.00 quote 26.20 0.00 0.00 29.30 33.00 68.00
Link to MarketWatch's Slice.