Bulletin
Investor Alert

Caribou Biosciences Inc.

NAS: CRBU

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Caribou Biosciences Inc.

After Hours

 --Quotes are delayed by 20 min

Jun 24, 2022, 7:08 p.m.

CRBU
/zigman2/quotes/228313444/composite

$

6.11

Change

+0.25 +4.27%

Volume

Volume 404,957

Quotes are delayed by 20 min

/zigman2/quotes/228313444/composite

Previous close

$ 5.89

$ 5.86

Change

-0.03 -0.51%

Day low

Day high

$5.66

$6.18

Open

52 week low

52 week high

$4.89

$32.65

Open

OPTION CHAIN FOR CARIBOU BIOSCIENCES INC.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.35 3.70 2.50 quote 0.89 0.00 0.00 0.00 0.10 5.00
quote 1.15 0.10 10.00 1.00 1.15 42.00 5.00 quote 0.25 -0.15 12.00 0.05 0.25 206.00
5.86 Current price as of 6/24/2022 04:00:01 PM
quote 0.20 0.05 4.00 0.00 0.20 329.00 7.50 quote 2.05 0.00 0.00 1.50 1.85 120.00
quote 0.05 0.00 1.00 0.00 0.10 187.00 10.00 quote 1.64 0.00 0.00 2.10 4.40 276.00
quote 0.07 0.00 0.00 0.00 0.50 585.00 12.50 quote 0.00 0.00 0.00 5.70 6.90
quote 0.01 0.00 0.00 0.00 0.30 31.00 15.00 quote 5.82 0.00 0.00 8.80 9.40 10.00
quote 0.17 0.00 0.00 0.00 0.75 277.00 17.50 quote 0.00 0.00 0.00 10.30 11.90
quote 0.19 0.00 0.00 0.00 0.05 49.00 20.00 quote 0.00 0.00 0.00 13.10 14.40
quote 0.20 0.00 0.00 0.00 0.50 22.00 22.50 quote 0.00 0.00 0.00 15.50 16.90
quote 0.40 0.00 0.00 0.00 2.30 30.00 25.00 quote 0.00 0.00 0.00 18.00 19.40
quote 0.10 0.00 0.00 0.00 1.85 300.00 30.00 quote 0.00 0.00 0.00 23.00 24.40

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.00 3.80 2.50 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 0.30 1.65 5.00 quote 0.80 0.00 0.00 0.00 0.55 1.00
5.86 Current price as of 6/24/2022 04:00:01 PM
quote 0.45 0.00 1.00 0.05 0.50 3.00 7.50 quote 0.00 0.00 0.00 1.60 2.15
quote 0.10 -0.25 1.00 0.00 0.20 11.00 10.00 quote 0.00 0.00 0.00 3.80 4.40

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.80 3.70 2.50 quote 0.00 0.00 0.00 0.00 2.55
quote 2.00 0.00 0.00 1.10 1.90 213.00 5.00 quote 1.10 0.00 0.00 0.40 0.90 29.00
5.86 Current price as of 6/24/2022 04:00:01 PM
quote 0.70 0.10 5.00 0.25 0.95 77.00 7.50 quote 1.75 0.00 0.00 2.00 2.55 76.00
quote 0.20 0.00 0.00 0.05 0.50 204.00 10.00 quote 4.70 0.00 0.00 2.65 4.60 11.00
quote 1.88 0.00 0.00 0.00 0.35 335.00 12.50 quote 6.70 0.00 2.00 6.40 6.90 2.00
quote 0.20 0.00 0.00 0.00 0.30 24.00 15.00 quote 0.00 0.00 0.00 7.60 9.70
quote 0.20 0.00 0.00 0.05 0.20 62.00 17.50 quote 0.00 0.00 0.00 11.30 12.30
quote 0.10 0.00 0.00 0.00 0.25 252.00 20.00 quote 0.00 0.00 0.00 13.80 14.40
quote 0.20 0.00 0.00 0.00 0.40 241.00 22.50 quote 0.00 0.00 0.00 16.30 16.90

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.20 -0.10 2.00 3.10 3.80 10.00 2.50 quote 0.00 0.00 0.00 0.15 0.30
quote 1.65 0.00 0.00 1.90 2.25 41.00 5.00 quote 1.25 0.00 0.00 0.70 1.30 5.00
5.86 Current price as of 6/24/2022 04:00:01 PM
quote 1.15 0.10 1.00 0.90 1.45 26.00 7.50 quote 2.73 0.00 4.00 2.35 2.90 4.00
quote 0.65 0.00 0.00 0.35 0.95 18.00 10.00 quote 0.00 0.00 0.00 4.40 5.00
quote 0.60 0.10 1.00 0.15 0.75 11.00 12.50 quote 0.00 0.00 0.00 6.40 7.20
quote 0.00 0.00 0.00 0.05 0.60 15.00 quote 10.20 0.00 0.00 7.70 9.70 3.00
quote 0.55 0.00 0.00 0.00 0.40 3.00 17.50 quote 0.00 0.00 0.00 11.40 11.90
Show All | Hide All
Link to MarketWatch's Slice.