Bulletin
Investor Alert

London Markets Close in:

Community Health Systems Inc.

NYS: CYH

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 20, 2021, 11:23 a.m.

CYH
/zigman2/quotes/203657360/composite

$

10.75

Change

-0.48 -4.27%

Volume

Volume 790,164

Real time quotes

/zigman2/quotes/203657360/composite

Previous close

$ 11.23

$ 10.75

Change

-0.48 -4.27%

Day low

Day high

$10.67

$11.12

Open

52 week low

52 week high

$3.74

$17.04

Open

OPTION CHAIN FOR COMMUNITY HEALTH SYSTEMS INC.

In-the-money

September, 2021 Options

Hide
CALLS PUTS
Expires September 24, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.50 6.20 7.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 1.50 4.20 8.00 quote 0.18 0.00 0.00 0.00 0.15 5.00
quote 0.00 0.00 0.00 1.55 2.40 9.00 quote 0.25 0.00 0.00 0.00 0.25 30.00
quote 0.00 0.00 0.00 0.40 1.05 10.00 quote 0.15 0.0100 1.00 0.05 0.15 11.00
10.75 Current price as of 9/20/2021 11:23:17 AM
quote 0.30 -0.02 18.00 0.20 0.40 134.00 11.00 quote 0.40 0.02 10.00 0.35 0.50 51.00
quote 0.06 -0.04 7.00 0.00 0.05 63.00 12.00 quote 1.21 0.07 6.00 0.70 1.80 51.00
quote 0.10 0.00 0.00 0.00 0.65 62.00 13.00 quote 2.27 0.29 6.00 1.50 2.95 50.00
quote 0.02 0.00 0.00 0.00 0.05 23.00 14.00 quote 2.95 0.30 7.00 2.75 3.80 20.00
quote 0.05 0.00 0.00 0.00 0.05 17.00 15.00 quote 3.25 0.00 0.00 3.00 5.40 1.00
quote 0.02 0.00 0.00 0.00 0.60 19.00 16.00 quote 0.00 0.00 0.00 3.00 7.40
quote 0.00 0.00 0.00 0.00 0.60 17.00 quote 0.00 0.00 0.00 4.00 8.40
quote 0.00 0.00 0.00 0.00 0.60 18.00 quote 0.00 0.00 0.00 5.00 9.40
quote 0.00 0.00 0.00 0.00 0.60 19.00 quote 0.00 0.00 0.00 6.10 10.30
quote 0.00 0.00 0.00 0.00 0.60 20.00 quote 0.00 0.00 0.00 7.00 11.40
quote 0.00 0.00 0.00 0.00 0.60 21.00 quote 0.00 0.00 0.00 8.20 12.20

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.