Bulletin
Investor Alert

Community Health Systems Inc.

NYS: CYH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 11, 2021, 7:54 p.m.

CYH
/zigman2/quotes/203657360/composite

$

16.17

Change

+0.02 +0.12%

Volume

Volume 741,102

Quotes are delayed by 20 min

/zigman2/quotes/203657360/composite

Previous close

$ 16.65

$ 16.15

Change

-0.50 -3.00%

Day low

Day high

$16.07

$16.79

Open

52 week low

52 week high

$2.68

$17.04

Open

OPTION CHAIN FOR COMMUNITY HEALTH SYSTEMS INC.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.50 16.80 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 13.80 15.60 2.00 quote 0.01 0.00 0.00 0.00 0.05 56.00
quote 7.93 0.00 0.00 12.80 14.30 5.00 3.00 quote 0.05 0.00 0.00 0.00 0.05 2.00
quote 8.56 0.00 0.00 11.90 13.50 5.00 4.00 quote 0.05 0.00 0.00 0.00 0.70 113.00
quote 10.80 0.00 0.00 10.60 12.50 29.00 5.00 quote 0.20 0.00 0.00 0.00 0.70 2,023
quote 10.40 0.00 0.00 10.00 11.50 29.00 6.00 quote 0.03 0.02 1.00 0.00 0.70 1,236
quote 10.00 0.00 0.00 8.70 9.90 30.00 7.00 quote 0.05 0.00 0.00 0.00 0.70 742.00
quote 7.80 0.00 0.00 7.70 9.40 52.00 8.00 quote 0.08 0.03 1.00 0.00 0.25 241.00
quote 0.00 0.00 0.00 7.20 9.20 8.50 quote 0.00 0.00 0.00 0.00 0.85
quote 6.80 0.00 0.00 7.00 8.10 205.00 9.00 quote 0.05 0.00 0.00 0.00 0.70 208.00
quote 0.00 0.00 0.00 6.20 8.10 9.50 quote 0.00 0.00 0.00 0.00 0.85
quote 6.36 1.01 3.00 6.00 7.40 615.00 10.00 quote 0.05 0.00 0.00 0.00 0.30 58.00
quote 0.00 0.00 0.00 5.10 7.20 10.50 quote 0.00 0.00 0.00 0.00 0.85
quote 5.17 -0.43 13.00 5.00 5.40 1,479 11.00 quote 0.10 0.00 0.00 0.00 0.50 69.00
quote 0.00 0.00 0.00 4.00 6.30 11.50 quote 0.00 0.00 0.00 0.00 0.35
quote 4.40 -0.60 7.00 4.10 4.50 1,085 12.00 quote 0.05 0.00 0.00 0.00 0.65 46.00
quote 3.41 0.00 0.00 3.60 4.60 16.00 12.50 quote 0.30 0.00 0.00 0.00 1.10 5.00
quote 3.98 0.00 0.00 3.10 3.20 2,414 13.00 quote 0.10 0.00 0.00 0.00 0.15 70.00
quote 2.70 0.00 0.00 2.35 3.30 5.00 13.50 quote 0.10 0.00 0.00 0.00 0.10 11.00
quote 2.26 -0.47 5.00 2.15 2.45 491.00 14.00 quote 0.15 0.00 0.00 0.00 0.15 99.00
quote 1.65 0.00 0.00 1.70 2.20 21.00 14.50 quote 0.25 0.00 0.00 0.05 0.15 1.00
quote 1.30 -0.55 19.00 1.25 1.45 1,545 15.00 quote 0.19 0.04 10.00 0.15 0.25 782.00
quote 1.08 0.46 11.00 0.90 1.10 43.00 15.50 quote 0.30 0.05 23.00 0.30 0.40 99.00
quote 0.93 -0.37 3.00 0.55 0.80 4,111 16.00 quote 0.55 0.15 10.00 0.45 0.60 97.00
16.15 Current price as of 6/11/2021 04:00:02 PM
quote 0.52 -0.36 25.00 0.40 0.50 107.00 16.50 quote 0.85 0.20 101.00 0.80 0.85 66.00
quote 0.35 -0.30 19.00 0.30 0.45 170.00 17.00 quote 1.20 0.25 1.00 1.15 1.50 14.00
quote 0.60 0.00 0.00 0.20 0.40 18.00 17.50 quote 0.00 0.00 0.00 1.50 1.85
quote 0.28 -0.07 1.00 0.10 0.45 122.00 18.00 quote 6.34 0.00 0.00 1.90 2.40 20.00
quote 0.30 0.00 0.00 0.05 0.20 14.00 18.50 quote 0.00 0.00 0.00 2.35 2.55
quote 0.25 0.00 0.00 0.00 0.40 7.00 19.00 quote 0.00 0.00 0.00 2.80 3.00
quote 0.00 0.00 0.00 0.00 0.10 19.50 quote 0.00 0.00 0.00 2.75 3.80
quote 0.11 0.00 0.00 0.00 0.10 470.00 20.00 quote 5.04 0.00 0.00 3.50 4.00 1.00
quote 0.00 0.00 0.00 0.00 0.10 21.00 quote 0.00 0.00 0.00 4.60 5.50
quote 0.00 0.00 0.00 0.00 0.10 22.00 quote 0.00 0.00 0.00 5.50 6.10
quote 0.00 0.00 0.00 0.00 0.30 23.00 quote 0.00 0.00 0.00 6.30 7.00
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.60 9.30 8.00 quote 0.33 0.00 0.00 0.00 0.30 6.00
quote 0.00 0.00 0.00 6.10 9.10 8.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 6.50 8.10 9.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 5.00 8.50 9.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 5.00 7.70 10.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 4.70 6.90 10.50 quote 0.00 0.00 0.00 0.00 0.30
quote 5.19 -0.96 2.00 4.60 6.30 4.00 11.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 2.70 6.10 11.50 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 2.80 5.50 12.00 quote 0.15 0.00 0.00 0.00 0.30 2.00
quote 0.00 0.00 0.00 2.75 4.20 12.50 quote 0.70 0.00 0.00 0.00 0.35 2.00
quote 0.00 0.00 0.00 2.30 4.20 13.00 quote 0.40 0.00 0.00 0.00 0.35 5.00
quote 1.10 0.00 0.00 0.75 3.50 5.00 13.50 quote 1.04 0.00 0.00 0.05 0.35 3.00
quote 0.00 0.00 0.00 0.95 3.20 14.00 quote 0.40 0.00 0.00 0.05 0.25 6.00
quote 0.96 0.00 0.00 1.35 2.55 21.00 14.50 quote 1.10 0.00 0.00 0.20 0.75 20.00
quote 1.52 0.12 1.00 1.35 1.70 15.00 15.00 quote 0.65 0.00 0.00 0.35 0.55 13.00
quote 1.22 -0.08 4.00 1.10 1.35 3.00 15.50 quote 0.55 -0.35 1.00 0.45 0.70 3.00
quote 0.90 0.00 0.00 0.85 1.10 6.00 16.00 quote 0.00 0.00 0.00 0.65 0.90
16.15 Current price as of 6/11/2021 04:00:02 PM
quote 0.85 -0.25 6.00 0.60 0.85 17.00 16.50 quote 0.00 0.00 0.00 0.95 1.20
quote 0.51 -0.49 4.00 0.45 0.75 36.00 17.00 quote 0.00 0.00 0.00 1.25 1.50
quote 0.63 0.00 0.00 0.35 0.55 1.00 17.50 quote 0.00 0.00 0.00 1.65 1.95
quote 0.57 0.00 0.00 0.25 0.45 5.00 18.00 quote 1.90 0.05 1.00 2.05 2.35 1.00
quote 0.00 0.00 0.00 0.10 0.35 18.50 quote 0.00 0.00 0.00 2.30 2.95
quote 0.37 0.00 0.00 0.05 0.40 5.00 19.00 quote 0.00 0.00 0.00 1.45 3.30
quote 0.00 0.00 0.00 0.05 0.50 19.50 quote 0.00 0.00 0.00 2.70 3.80
quote 0.00 0.00 0.00 0.00 0.40 21.00 quote 0.00 0.00 0.00 4.00 5.70
quote 0.00 0.00 0.00 0.00 0.80 22.00 quote 0.00 0.00 0.00 5.50 6.10

July, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.