OPTION CHAIN FOR COMMUNITY HEALTH SYSTEMS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 2.85 | 3.80 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.35 | 2.60 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.90 | 1.70 | 5.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 373.00 | |
| quote | 0.40 | -0.09 | 18.00 | 0.15 | 0.40 | 20.00 | 6.00 | quote | 0.15 | -0.06 | 6.00 | 0.10 | 0.30 | 98.00 |
| 6.01 | Current price as of 5/18/2022 10:12:17 AM | |||||||||||||
| quote | 0.05 | -0.12 | 112.00 | 0.00 | 0.10 | 195.00 | 7.00 | quote | 0.77 | 0.22 | 16.00 | 0.35 | 1.50 | 66.00 |
| quote | 0.08 | -0.02 | 1.00 | 0.00 | 0.05 | 34.00 | 8.00 | quote | 1.92 | 0.17 | 2.00 | 1.25 | 2.35 | 49.00 |
| quote | 0.07 | -0.04 | 1.00 | 0.00 | 0.20 | 138.00 | 9.00 | quote | 2.78 | 0.18 | 6.00 | 2.30 | 3.70 | 77.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.20 | 81.00 | 10.00 | quote | 3.60 | -0.40 | 10.00 | 3.70 | 4.40 | 272.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 104.00 | 11.00 | quote | 4.60 | 0.40 | 10.00 | 4.70 | 5.80 | 79.00 |
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.45 | 1,191 | 12.00 | quote | 4.60 | 0.00 | 0.00 | 5.80 | 6.10 | 263.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 814.00 | 13.00 | quote | 6.20 | 0.00 | 0.00 | 6.20 | 7.10 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.70 | 2,146 | 14.00 | quote | 7.50 | 0.00 | 0.00 | 7.70 | 8.20 | 1.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 457.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 9.90 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 16.00 | quote | 5.40 | 0.00 | 0.00 | 9.70 | 10.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 11.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 11.70 | 12.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 12.70 | 13.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 13.70 | 14.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 14.70 | 15.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 15.80 | 16.70 | ||
Show All |
