OPTION CHAIN FOR COMMUNITY HEALTH SYSTEMS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 6.80 | 0.00 | 0.00 | 2.00 | 2.20 | 9.00 | 1.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 30.00 |
| quote | 4.40 | 0.00 | 0.00 | 0.45 | 1.15 | 107.00 | 2.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 417.00 |
| quote | 0.25 | -0.01 | 1.00 | 0.25 | 0.35 | 517.00 | 3.00 | quote | 0.25 | 0.10 | 134.00 | 0.15 | 0.25 | 735.00 |
| 3.07 | Current price as of 5/26/2023 04:00:01 PM | |||||||||||||
| quote | 0.05 | 0.02 | 10.00 | 0.00 | 0.05 | 4,710 | 4.00 | quote | 0.90 | 0.00 | 0.00 | 0.90 | 1.00 | 208.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 873.00 | 5.00 | quote | 1.96 | 0.00 | 0.00 | 1.60 | 2.40 | 424.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 934.00 | 6.00 | quote | 2.20 | 0.00 | 0.00 | 2.50 | 3.20 | 76.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 4,229 | 7.00 | quote | 1.15 | 0.00 | 0.00 | 3.30 | 4.50 | 21.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 124.00 | 8.00 | quote | 4.40 | 0.00 | 0.00 | 4.50 | 5.30 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 106.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 6.30 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 89.00 | 10.00 | quote | 4.59 | 0.00 | 0.00 | 6.40 | 7.40 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 8.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 8.50 | 9.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 9.40 | 10.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 11.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 11.50 | 12.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 12.40 | 13.40 | ||
Show All |
