Bulletin
Investor Alert

Caesars Entertainment Inc.

NAS: CZR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 17, 2021, 7:58 p.m.

CZR
/zigman2/quotes/205281174/composite

$

105.99

Change

-0.08 -0.08%

Volume

Volume 300,883

Quotes are delayed by 20 min

/zigman2/quotes/205281174/composite

Previous close

$ 108.57

$ 106.07

Change

-2.50 -2.30%

Day low

Day high

$105.32

$112.18

Open

52 week low

52 week high

$43.07

$113.46

Open

OPTION CHAIN FOR CAESARS ENTERTAINMENT INC.

In-the-money

September, 2021 Options

Hide
CALLS PUTS
Expires September 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 23.54 0.00 0.00 26.75 27.70 3.00 79.00 quote 0.01 -0.03 3.00 0.00 0.01 280.00
quote 23.85 0.00 0.00 24.80 25.70 2.00 81.00 quote 0.06 0.00 0.00 0.00 0.18 2.00
quote 0.00 0.00 0.00 23.75 24.65 82.00 quote 0.08 0.00 0.00 0.00 0.11 18.00
quote 10.99 0.00 0.00 22.85 23.75 1.00 83.00 quote 0.05 -0.05 1.00 0.00 0.10 14.00
quote 20.81 0.00 0.00 21.60 22.75 3.00 84.00 quote 0.09 0.00 0.00 0.00 0.05 239.00
quote 0.00 0.00 0.00 19.75 20.75 86.00 quote 0.09 0.00 0.00 0.00 0.09 32.00
quote 20.55 -0.20 2.00 18.95 19.40 42.00 87.00 quote 0.07 0.00 0.00 0.00 0.21 35.00
quote 14.47 0.00 0.00 17.70 18.70 2.00 88.00 quote 0.15 0.00 0.00 0.00 0.03 137.00
quote 18.29 0.00 0.00 16.85 17.50 51.00 89.00 quote 0.02 -0.07 10.00 0.00 0.03 60.00
quote 11.55 0.00 0.00 14.90 15.60 34.00 91.00 quote 0.12 0.00 0.00 0.00 0.03 53.00
quote 16.75 0.00 0.00 13.75 14.55 46.00 92.00 quote 0.14 0.00 0.00 0.00 0.03 163.00
quote 16.34 5.85 2.00 12.95 13.65 70.00 93.00 quote 0.02 -0.13 1.00 0.00 0.03 62.00
quote 14.12 1.72 2.00 11.85 12.45 202.00 94.00 quote 0.19 0.00 0.00 0.00 0.07 61.00
CALLS PUTS
Expires September 24, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 60.15 62.40 45.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 55.00 57.65 50.00 quote 0.13 0.00 0.00 0.00 0.35 20.00
quote 0.00 0.00 0.00 50.30 52.25 55.00 quote 0.02 0.00 0.00 0.00 0.03 25.00
quote 0.00 0.00 0.00 45.60 47.45 60.00 quote 0.00 0.00 0.00 0.00 0.14
quote 23.05 0.00 0.00 40.35 42.60 2.00 65.00 quote 0.05 -0.03 259.00 0.05 0.06 261.00
quote 33.45 0.00 0.00 35.70 37.05 1.00 70.00 quote 0.06 0.00 201.00 0.05 0.10 1,876
quote 0.00 0.00 0.00 30.65 32.00 75.00 quote 0.06 -0.01 581.00 0.07 0.15 1,498
quote 0.00 0.00 0.00 26.60 28.10 79.00 quote 0.08 -0.50 3.00 0.06 0.24 8.00
quote 14.75 0.00 0.00 25.70 27.05 2.00 80.00 quote 0.23 0.00 0.00 0.06 0.25 31.00
quote 0.00 0.00 0.00 24.95 25.95 81.00 quote 0.29 0.00 0.00 0.09 0.20 3.00
quote 24.29 0.00 0.00 23.85 24.85 9.00 82.00 quote 0.12 -0.02 789.00 0.14 0.18 9.00
quote 4.80 0.00 0.00 22.90 23.75 15.00 83.00 quote 2.46 0.00 0.00 0.11 0.19 12.00
quote 14.55 0.00 0.00 21.95 22.70 11.00 84.00 quote 0.11 -0.18 5.00 0.13 0.20 21.00
quote 21.81 0.00 0.00 20.80 21.85 97.00 85.00 quote 0.19 -0.41 65.00 0.17 0.21 6.00
quote 3.33 0.00 0.00 19.75 21.00 3.00 86.00 quote 0.26 0.00 0.00 0.18 0.22 23.00
quote 18.40 0.00 0.00 19.00 19.85 24.00 87.00 quote 0.12 -0.13 107.00 0.20 0.24 181.00
quote 16.30 0.00 0.00 17.90 19.15 8.00 88.00 quote 0.30 0.00 0.00 0.17 0.25 6.00
quote 17.91 0.00 0.00 16.85 18.00 23.00 89.00 quote 0.54 0.00 0.00 0.23 0.26 14.00
quote 15.32 0.00 0.00 16.10 16.75 88.00 90.00 quote 0.25 -0.93 140.00 0.22 0.28 197.00
quote 17.15 4.33 1.00 14.95 15.85 26.00 91.00 quote 0.46 0.00 0.00 0.26 0.29 21.00
quote 12.20 0.00 0.00 14.15 14.90 21.00 92.00 quote 0.27 0.00 0.00 0.28 0.31 23.00
quote 17.95 7.92 2.00 13.00 13.85 15.00 93.00 quote 0.23 0.00 0.00 0.30 0.34 7.00
quote 10.30 0.00 0.00 12.20 12.95 25.00 94.00 quote 0.36 0.13 4.00 0.27 0.37 32.00
quote 11.94 0.42 5.00 11.30 12.00 22.00 95.00 quote 0.40 0.18 38.00 0.35 0.40 83.00
quote 8.05 0.00 0.00 10.20 10.80 29.00 96.00 quote 0.42 -0.62 10.00 0.30 0.45 83.00
quote 11.19 0.00 0.00 9.30 9.95 46.00 97.00 quote 0.52 -0.93 2.00 0.47 0.52 13.00
quote 5.30 0.00 0.00 8.40 8.95 20.00 98.00 quote 0.56 0.14 3.00 0.44 0.64 28.00
quote 11.98 2.19 1.00 7.45 8.30 17.00 99.00 quote 0.67 -0.88 4.00 0.62 0.77 23.00
quote 9.55 0.23 1.00 6.75 7.25 224.00 100.00 quote 0.85 0.30 47.00 0.72 0.90 297.00
quote 6.30 -1.67 6.00 5.90 6.55 6.00 101.00 quote 0.99 -0.19 5.00 0.92 1.12 7.00
quote 5.65 -1.87 27.00 5.10 5.65 25.00 102.00 quote 1.20 0.31 14.00 1.07 1.35 29.00
quote 4.78 -1.82 31.00 4.40 4.70 125.00 103.00 quote 1.51 0.64 11.00 1.40 1.60 33.00
quote 4.08 0.48 10.00 3.85 4.00 330.00 104.00 quote 1.53 0.48 93.00 1.59 1.90 49.00
quote 3.30 -1.70 134.00 3.20 3.40 98.00 105.00 quote 2.11 0.67 413.00 1.88 2.28 83.00
quote 2.86 -1.56 333.00 2.75 2.95 36.00 106.00 quote 2.50 0.89 146.00 2.32 2.77 23.00
106.07 Current price as of 9/17/2021 04:00:01 PM
quote 2.42 -1.20 2,562 2.16 2.36 57.00 107.00 quote 3.15 0.78 19.00 3.10 3.25 41.00
quote 1.97 -1.03 2,044 1.74 1.94 107.00 108.00 quote 3.64 0.99 17.00 3.55 3.85 30.00
quote 1.49 -1.01 47.00 1.40 1.57 55.00 109.00 quote 4.30 1.49 8.00 4.30 4.50 11.00
quote 1.16 -1.03 273.00 1.12 1.25 555.00 110.00 quote 4.91 1.46 196.00 4.75 5.40 221.00
quote 0.95 -0.80 51.00 0.85 1.00 19.00 111.00 quote 5.14 1.01 2.00 5.60 6.05 11.00
quote 0.80 -0.37 47.00 0.58 0.81 35.00 112.00 quote 4.85 -2.25 6.00 6.35 6.80 2.00
quote 0.68 -0.46 2,034 0.47 0.62 41.00 113.00 quote 4.70 -5.85 7.00 7.00 7.75 2.00
quote 0.51 -0.38 63.00 0.40 0.62 29.00 114.00 quote 6.15 -0.65 3.00 8.05 8.65 1.00
quote 0.38 -0.34 2,126 0.31 0.40 83.00 115.00 quote 0.00 0.00 0.00 9.00 9.40
quote 0.29 -0.25 11.00 0.17 0.34 32.00 116.00 quote 0.00 0.00 0.00 9.65 10.50
quote 0.26 -0.16 13.00 0.16 0.27 17.00 117.00 quote 9.35 0.00 0.00 10.65 11.35 1.00
quote 0.18 -0.21 7.00 0.07 0.23 17.00 118.00 quote 0.00 0.00 0.00 11.50 12.25
quote 0.28 -0.04 6.00 0.15 0.25 2.00 119.00 quote 7.55 -3.94 3.00 12.55 13.40 1.00
quote 0.17 0.00 21.00 0.13 0.18 51.00 120.00 quote 11.00 0.00 2.00 13.35 14.45
quote 0.11 -0.13 25.00 0.04 0.21 48.00 125.00 quote 0.00 0.00 0.00 18.40 19.35
quote 0.08 -0.02 107.00 0.06 0.11 842.00 130.00 quote 0.00 0.00 0.00 23.20 24.40
quote 0.02 0.00 0.00 0.05 0.14 197.00 135.00 quote 0.00 0.00 0.00 27.90 29.55
quote 0.10 0.00 0.00 0.02 0.11 1.00 140.00 quote 0.00 0.00 0.00 33.20 34.50
quote 0.00 0.00 0.00 0.01 0.15 145.00 quote 0.00 0.00 0.00 37.95 40.40
quote 0.04 -0.01 17.00 0.01 0.05 228.00 150.00 quote 0.00 0.00 0.00 42.75 44.60

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.