OPTION CHAIN FOR ENDAVA LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.30 | 11.60 | 90.00 | quote | 4.50 | 0.00 | 0.00 | 3.00 | 5.50 | 4.00 | |
| quote | 7.99 | -1.31 | 1.00 | 6.90 | 8.00 | 1.00 | 95.00 | quote | 8.83 | 0.00 | 0.00 | 4.50 | 8.10 | 3.00 |
| 95.98 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 5.70 | 0.00 | 0.00 | 3.30 | 5.50 | 3.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 10.40 | |
| quote | 3.71 | -4.59 | 484.00 | 2.00 | 4.30 | 1.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 13.20 | |
| quote | 4.00 | 0.00 | 0.00 | 0.90 | 3.50 | 10.00 | 110.00 | quote | 13.83 | 0.00 | 0.00 | 15.70 | 17.20 | 3.00 |
| quote | 4.10 | 0.00 | 0.00 | 0.20 | 4.50 | 6.00 | 115.00 | quote | 23.00 | 0.00 | 0.00 | 19.00 | 22.30 | 10.00 |
| quote | 2.90 | 0.00 | 0.00 | 0.65 | 1.95 | 9.00 | 120.00 | quote | 25.35 | 0.00 | 0.00 | 24.10 | 26.20 | 1.00 |
| quote | 2.65 | 0.00 | 0.00 | 0.00 | 1.70 | 2.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 28.70 | 31.20 | |
| quote | 0.83 | 0.00 | 0.00 | 0.00 | 1.05 | 14.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 33.00 | 36.30 | |
Show All |
