OPTION CHAIN FOR ENDAVA LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 40.70 | 45.50 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 35.70 | 40.50 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 30.70 | 35.50 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.70 | 30.50 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.40 | 25.30 | 65.00 | quote | 0.09 | 0.04 | 2.00 | 0.00 | 2.00 | 26.00 | |
| quote | 15.50 | 0.00 | 0.00 | 16.30 | 19.80 | 3.00 | 70.00 | quote | 0.40 | -0.55 | 4.00 | 0.00 | 4.80 | 17.00 |
| quote | 3.67 | 0.00 | 0.00 | 12.30 | 15.80 | 1.00 | 75.00 | quote | 0.20 | -0.55 | 1.00 | 0.20 | 2.50 | 3.00 |
| quote | 8.10 | 0.29 | 1.00 | 8.20 | 11.40 | 4.00 | 80.00 | quote | 1.00 | -1.78 | 5.00 | 0.55 | 1.85 | 26.00 |
| quote | 6.40 | 2.90 | 5.00 | 5.00 | 7.90 | 261.00 | 85.00 | quote | 2.65 | 0.15 | 1.00 | 1.85 | 3.40 | 9.00 |
| 87.15 | Current price as of 2/01/2023 02:00:07 PM | |||||||||||||
| quote | 3.30 | 1.55 | 2.00 | 2.25 | 4.10 | 18.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 4.10 | 5.90 | |
| quote | 1.70 | -0.35 | 1.00 | 1.00 | 2.20 | 5.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 10.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 14.70 | ||
| quote | 0.70 | 0.00 | 1.00 | 0.00 | 4.80 | 1.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 14.60 | 19.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 19.60 | 24.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 24.50 | 29.40 | ||
Show All |
