Bulletin
Investor Alert

New York Markets Open in:

Dropbox Inc.

NAS: DBX

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Oct 22, 2021, 9:08 a.m.

DBX
/zigman2/quotes/205896836/composite

$

30.50

Change

-0.04 -0.13%

Volume

Volume 917

Real time quotes

/zigman2/quotes/205896836/composite

Previous close

$ 30.54

$ 30.54

Change

+0.53 +1.77%

Day low

Day high

$29.94

$30.63

Open

52 week low

52 week high

$17.66

$33.00

Open

OPTION CHAIN FOR DROPBOX INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.40 7.70 23.00 quote 0.00 0.00 0.00 0.00 0.33
quote 0.00 0.00 0.00 6.95 7.15 23.50 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 6.45 6.60 24.00 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 5.45 5.60 25.00 quote 0.00 0.00 0.00 0.00 0.32
quote 2.80 0.00 0.00 4.45 4.60 64.00 26.00 quote 0.06 0.00 0.00 0.00 0.31 20.00
quote 0.00 0.00 0.00 3.45 3.60 27.00 quote 0.08 0.00 0.00 0.00 0.29 82.00
quote 2.47 0.21 1.00 2.46 2.62 146.00 28.00 quote 0.03 -0.02 6.00 0.00 0.23 80.00
quote 1.55 0.55 25.00 1.43 1.59 138.00 29.00 quote 0.04 -0.02 11.00 0.00 0.06 87.00
quote 0.65 0.38 85.00 0.51 0.61 473.00 30.00 quote 0.07 -0.18 16.00 0.05 0.07 308.00
30.54 Current price as of 10/21/2021 04:00:00 PM
quote 0.08 0.03 153.00 0.05 0.07 1,793 31.00 quote 0.51 -0.52 20.00 0.50 0.58 116.00
quote 0.01 -0.02 657.00 0.01 0.03 1,516 32.00 quote 1.47 -0.48 19.00 1.43 1.53 79.00
quote 0.01 0.00 222.00 0.00 0.02 319.00 33.00 quote 2.51 -0.43 1.00 2.39 2.54 11.00
quote 0.11 0.00 0.00 0.00 0.29 63.00 34.00 quote 5.96 0.00 0.00 3.40 3.65 1.00
quote 0.13 0.00 0.00 0.00 0.35 6.00 35.00 quote 0.00 0.00 0.00 4.40 4.60
quote 0.19 0.00 0.00 0.00 0.35 1.00 36.00 quote 0.00 0.00 0.00 5.35 5.65
quote 0.00 0.00 0.00 0.00 0.49 37.00 quote 8.99 0.00 0.00 6.40 6.60 1.00
quote 0.07 0.00 0.00 0.00 0.49 2.00 38.00 quote 0.00 0.00 0.00 7.35 7.55
quote 0.00 0.00 0.00 0.00 0.48 40.00 quote 0.00 0.00 0.00 9.35 9.70
quote 0.00 0.00 0.00 0.00 0.50 45.00 quote 0.00 0.00 0.00 14.35 14.65
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.35 15.75 15.00 quote 0.00 0.00 0.00 0.00 0.28
quote 0.00 0.00 0.00 11.45 11.65 19.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 10.40 10.70 20.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 9.35 9.70 21.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 8.35 8.75 22.00 quote 0.00 0.00 0.00 0.00 2.13
quote 6.65 0.00 0.00 7.40 7.75 2.00 23.00 quote 0.00 0.00 0.00 0.00 0.34
quote 0.00 0.00 0.00 6.95 7.15 23.50 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 6.40 6.80 24.00 quote 0.00 0.00 0.00 0.00 2.13
quote 4.70 0.00 0.00 5.45 5.65 31.00 25.00 quote 0.02 -0.05 1.00 0.00 0.15 7.00
quote 4.38 1.12 7.00 4.30 4.80 7.00 26.00 quote 0.14 0.00 0.00 0.00 0.21 30.00
quote 2.50 0.00 0.00 3.50 3.60 98.00 27.00 quote 0.03 -0.01 1.00 0.02 0.05 74.00
quote 2.45 0.27 24.00 2.47 2.63 1,400 28.00 quote 0.09 0.02 1.00 0.02 0.05 117.00
quote 1.59 0.37 4.00 1.57 1.66 515.00 29.00 quote 0.11 -0.07 24.00 0.07 0.11 131.00
quote 0.75 0.19 57.00 0.75 0.85 261.00 30.00 quote 0.29 -0.19 18.00 0.26 0.30 165.00
30.54 Current price as of 10/21/2021 04:00:00 PM
quote 0.31 0.14 71.00 0.27 0.32 662.00 31.00 quote 0.75 -0.45 33.00 0.72 0.79 100.00
quote 0.08 0.00 24.00 0.07 0.11 402.00 32.00 quote 1.51 -0.36 19.00 1.47 1.70 378.00
quote 0.05 0.02 2.00 0.01 0.05 249.00 33.00 quote 2.53 -2.46 1.00 2.38 2.68 3.00
quote 0.04 0.00 15.00 0.01 0.05 89.00 34.00 quote 0.00 0.00 0.00 3.40 3.55
quote 0.03 -0.04 1.00 0.00 0.22 102.00 35.00 quote 4.12 0.00 0.00 4.35 4.75 2.00
quote 0.02 -0.12 1.00 0.00 0.40 1.00 36.00 quote 7.97 0.00 0.00 5.40 5.60 1.00
quote 0.00 0.00 0.00 0.00 2.13 37.00 quote 0.00 0.00 0.00 6.30 6.75
quote 0.00 0.00 0.00 0.00 2.13 38.00 quote 0.00 0.00 0.00 7.25 7.80
quote 0.00 0.00 0.00 0.00 0.50 40.00 quote 0.00 0.00 0.00 9.20 9.85

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.