OPTION CHAIN FOR DECIPHERA PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 12.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.40 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 7.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.00 | 2.05 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| 13.99 | Current price as of 6/09/2023 10:06:29 AM | |||||||||||||
| quote | 0.20 | -0.35 | 4.00 | 0.00 | 0.75 | 15.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.25 | 2.95 | |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.10 | 11.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 4.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 6.90 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 9.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 10.30 | 12.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 15.30 | 17.30 | ||
Show All |
