OPTION CHAIN FOR DECIPHERA PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 6.90 | 0.00 | 0.00 | 10.50 | 10.90 | 2.00 | 2.50 | quote | 0.41 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 |
| quote | 3.50 | 0.00 | 0.00 | 7.90 | 8.50 | 1.00 | 5.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.60 | 1.00 |
| quote | 4.20 | 0.00 | 0.00 | 5.40 | 6.00 | 138.00 | 7.50 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.75 | 6.00 |
| quote | 3.60 | 0.00 | 0.00 | 2.95 | 3.50 | 65.00 | 10.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.20 | 18.00 |
| quote | 1.77 | 0.01 | 1.00 | 1.05 | 1.55 | 68.00 | 12.50 | quote | 1.80 | 0.00 | 0.00 | 0.05 | 0.70 | 17.00 |
| 13.26 | Current price as of 6/29/2022 11:40:16 AM | |||||||||||||
| quote | 0.60 | 0.00 | 3.00 | 0.15 | 0.60 | 1,095 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 1.80 | 2.45 | |
| quote | 0.33 | 0.13 | 4.00 | 0.00 | 0.30 | 716.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.70 | |
| quote | 0.15 | -0.32 | 9.00 | 0.00 | 0.30 | 34.00 | 20.00 | quote | 11.60 | 0.00 | 0.00 | 6.50 | 7.10 | 10.00 |
Show All |
