Bulletin
Investor Alert

New York Markets Close in:

Deciphera Pharmaceuticals Inc.

NAS: DCPH

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 29, 2022, 11:40 a.m.

/zigman2/quotes/203556943/composite

$

13.26

Change

-0.09 -0.67%

Volume

Volume 116,412

Real time quotes

/zigman2/quotes/203556943/composite

Previous close

$ 13.35

$ 13.26

Change

-0.09 -0.67%

Day low

Day high

$13.01

$13.46

Open

52 week low

52 week high

$6.51

$37.99

Open

OPTION CHAIN FOR DECIPHERA PHARMACEUTICALS INC.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.90 0.00 0.00 10.50 10.90 2.00 2.50 quote 0.41 0.00 0.00 0.00 0.75 2.00
quote 3.50 0.00 0.00 7.90 8.50 1.00 5.00 quote 0.40 0.00 0.00 0.00 0.60 1.00
quote 4.20 0.00 0.00 5.40 6.00 138.00 7.50 quote 0.40 0.00 0.00 0.00 0.75 6.00
quote 3.60 0.00 0.00 2.95 3.50 65.00 10.00 quote 0.25 0.00 0.00 0.00 0.20 18.00
quote 1.77 0.01 1.00 1.05 1.55 68.00 12.50 quote 1.80 0.00 0.00 0.05 0.70 17.00
13.26 Current price as of 6/29/2022 11:40:16 AM
quote 0.60 0.00 3.00 0.15 0.60 1,095 15.00 quote 0.00 0.00 0.00 1.80 2.45
quote 0.33 0.13 4.00 0.00 0.30 716.00 17.50 quote 0.00 0.00 0.00 3.80 4.70
quote 0.15 -0.32 9.00 0.00 0.30 34.00 20.00 quote 11.60 0.00 0.00 6.50 7.10 10.00

August, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.