Bulletin
Investor Alert

Datadog Inc. Cl A

NAS: DDOG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:59 p.m.

/zigman2/quotes/214127379/composite

$

162.60

Change

+0.21 +0.13%

Volume

Volume 130,298

Quotes are delayed by 20 min

/zigman2/quotes/214127379/composite

Previous close

$ 160.92

$ 162.39

Change

+1.47 +0.91%

Day low

Day high

$158.61

$162.93

Open

52 week low

52 week high

$69.73

$162.93

Open

OPTION CHAIN FOR DATADOG INC. CL A

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 87.73 0.00 0.00 91.00 94.00 20.00 70.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 86.25 88.70 75.00 quote 0.02 0.00 0.00 0.00 1.25 201.00
quote 0.00 0.00 0.00 81.00 84.00 80.00 quote 0.03 0.00 0.00 0.00 0.65 10.00
quote 0.00 0.00 0.00 76.15 78.30 85.00 quote 0.03 0.00 0.00 0.00 0.05 123.00
quote 0.00 0.00 0.00 71.70 72.95 90.00 quote 0.04 0.00 0.00 0.00 0.10 88.00
quote 0.00 0.00 0.00 66.60 68.25 95.00 quote 0.05 0.00 0.00 0.00 0.10 60.00
quote 61.34 26.39 1.00 61.65 63.10 1.00 100.00 quote 0.05 0.00 0.00 0.00 1.27 11.00
quote 0.00 0.00 0.00 56.35 59.00 105.00 quote 0.05 0.00 0.00 0.00 0.25 68.00
quote 24.35 0.00 0.00 51.70 53.05 4.00 110.00 quote 0.06 0.00 0.00 0.00 0.58 11.00
quote 47.29 1.69 2.00 46.75 48.10 61.00 115.00 quote 0.01 -0.13 2.00 0.00 0.04 25.00
quote 42.33 6.48 5.00 42.05 43.00 23.00 120.00 quote 0.13 0.00 0.00 0.01 0.49 50.00
quote 37.20 1.55 2.00 36.40 37.90 67.00 125.00 quote 0.07 -0.02 5.00 0.04 0.09 187.00
quote 13.12 0.00 0.00 35.65 37.05 1.00 126.00 quote 0.07 -0.06 8.00 0.03 0.10 10.00
quote 0.00 0.00 0.00 34.05 36.95 127.00 quote 2.42 0.00 0.00 0.04 0.17 1.00
quote 0.00 0.00 0.00 34.15 34.80 128.00 quote 0.13 0.00 0.00 0.05 0.33 37.00
quote 0.00 0.00 0.00 33.20 33.80 129.00 quote 1.40 0.00 0.00 0.06 0.18 2.00
quote 32.01 8.97 4.00 32.30 32.85 11.00 130.00 quote 0.16 0.02 5.00 0.08 0.12 58.00
quote 16.50 0.00 0.00 31.20 32.45 47.00 131.00 quote 2.57 0.00 0.00 0.06 0.20 45.00
quote 20.40 0.00 0.00 29.55 31.60 86.00 132.00 quote 0.37 0.00 0.00 0.06 0.22 108.00
quote 11.85 0.00 0.00 29.20 30.20 58.00 133.00 quote 0.26 0.00 0.00 0.07 0.23 45.00
quote 18.68 0.00 0.00 28.25 28.85 47.00 134.00 quote 0.24 0.00 0.00 0.07 0.25 64.00
quote 27.45 3.56 1.00 27.25 28.00 105.00 135.00 quote 0.15 -0.05 84.00 0.12 0.20 314.00
quote 22.54 0.00 0.00 26.25 26.90 71.00 136.00 quote 0.25 0.00 0.00 0.10 0.29 93.00
quote 23.70 0.00 0.00 24.95 25.95 114.00 137.00 quote 0.48 0.00 0.00 0.11 0.22 125.00
quote 21.27 0.00 0.00 24.40 25.85 109.00 138.00 quote 0.38 0.00 0.00 0.16 0.31 113.00
quote 22.84 0.00 0.00 22.80 24.35 102.00 139.00 quote 0.26 -0.35 9.00 0.10 0.31 126.00
quote 21.77 0.00 0.00 22.45 22.95 240.00 140.00 quote 0.28 -0.08 14.00 0.19 0.25 367.00
quote 15.70 0.00 0.00 21.50 21.90 72.00 141.00 quote 0.48 0.00 0.00 0.13 0.34 51.00
quote 16.31 0.00 0.00 19.85 21.70 74.00 142.00 quote 0.37 -0.01 2.00 0.24 0.32 133.00
quote 19.13 -0.22 10.00 19.55 20.25 75.00 143.00 quote 0.82 0.00 0.00 0.27 0.34 89.00
quote 16.47 0.00 0.00 18.35 20.15 86.00 144.00 quote 0.58 0.00 0.00 0.31 0.37 477.00
quote 17.04 -0.34 3.00 17.60 18.25 236.00 145.00 quote 0.35 -0.18 17.00 0.36 0.42 140.00
quote 16.91 0.51 1.00 16.70 17.10 621.00 146.00 quote 0.55 -0.05 1.00 0.41 0.47 117.00
quote 15.89 0.39 2.00 15.75 16.25 216.00 147.00 quote 0.55 -0.19 49.00 0.47 0.54 34.00
quote 15.17 0.51 6.00 14.85 15.30 56.00 148.00 quote 0.64 -0.16 4.00 0.54 0.61 38.00
quote 14.05 4.25 1.00 13.80 14.30 295.00 149.00 quote 0.72 -0.18 9.00 0.62 0.70 245.00
quote 12.60 -0.47 9.00 13.00 13.40 377.00 150.00 quote 0.80 -0.35 96.00 0.72 0.79 190.00
quote 11.25 1.75 11.00 10.85 11.30 34.00 152.50 quote 1.07 -0.46 28.00 1.05 1.14 147.00
quote 8.89 0.64 92.00 8.80 9.15 1,533 155.00 quote 1.63 -0.58 169.00 1.53 1.63 299.00
quote 6.76 -0.49 7.00 7.00 7.30 173.00 157.50 quote 2.25 -0.50 147.00 2.16 2.30 1,166
quote 5.57 0.38 233.00 5.45 5.65 2,303 160.00 quote 3.22 -0.88 199.00 3.00 3.20 532.00
162.39 Current price as of 10/22/2021 04:00:00 PM
quote 4.20 0.35 173.00 4.10 4.35 1,004 162.50 quote 4.33 -1.07 83.00 4.15 4.40 128.00
quote 3.20 0.32 145.00 3.00 3.25 466.00 165.00 quote 5.80 -0.58 28.00 5.55 5.80 156.00
quote 2.23 -0.08 59.00 2.18 2.30 68.00 167.50 quote 7.55 -4.50 10.00 7.20 7.50 8.00
quote 1.62 0.02 140.00 1.57 1.69 261.00 170.00 quote 14.60 0.00 0.00 9.05 9.40 20.00
quote 1.15 -0.01 34.00 1.10 1.19 20.00 172.50 quote 15.45 0.00 0.00 11.00 11.40 6.00
quote 0.83 -0.04 40.00 0.78 0.88 75.00 175.00 quote 17.50 0.00 0.00 13.20 13.90 1.00
quote 0.55 -0.10 109.00 0.55 0.63 24.00 177.50 quote 0.00 0.00 0.00 15.45 15.85
quote 0.42 -0.12 7.00 0.38 0.47 123.00 180.00 quote 0.00 0.00 0.00 17.70 18.45
quote 0.23 -0.08 6.00 0.21 0.27 20.00 185.00 quote 23.70 0.00 0.00 21.95 23.20 2.00
quote 0.26 0.00 0.00 0.10 0.24 4.00 190.00 quote 0.00 0.00 0.00 27.35 28.25
quote 0.13 0.00 0.00 0.04 0.17 3.00 195.00 quote 0.00 0.00 0.00 32.40 33.70
quote 0.07 -0.06 5.00 0.04 0.10 3.00 200.00 quote 44.44 0.00 0.00 36.95 38.55 3.00
quote 0.72 0.00 0.00 0.02 0.10 2.00 205.00 quote 0.00 0.00 0.00 42.25 44.30
quote 0.05 0.00 0.00 0.01 0.07 43.00 210.00 quote 0.00 0.00 0.00 47.25 48.80

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.