Bulletin
Investor Alert

Dell Technologies Inc. Cl C

NYS: DELL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 5, 2021, 7:55 p.m.

/zigman2/quotes/203822527/composite

$

98.40

Change

0.00 0.00%

Volume

Volume 192,298

Quotes are delayed by 20 min

/zigman2/quotes/203822527/composite

Today's close

$ 96.52

$ 98.40

Change

+1.88 +1.95%

Day low

Day high

$97.63

$98.72

Open

52 week low

52 week high

$39.30

$103.80

Open

OPTION CHAIN FOR DELL TECHNOLOGIES INC. CL C

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 46.00 50.80 50.00 quote 0.05 0.00 1.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 41.00 45.85 55.00 quote 0.00 0.00 0.00 0.00 2.10
quote 41.60 0.00 0.00 36.00 40.85 14.00 60.00 quote 0.00 0.00 0.00 0.00 2.10
quote 0.00 0.00 0.00 31.00 35.85 65.00 quote 0.00 0.00 0.00 0.00 2.10
quote 29.90 -1.45 3.00 26.00 30.70 5.00 70.00 quote 0.22 0.00 0.00 0.00 0.50 1.00
quote 21.67 -3.80 1.00 21.00 25.65 25.00 75.00 quote 0.04 0.00 0.00 0.00 2.10 19.00
quote 0.00 0.00 0.00 18.50 23.35 77.50 quote 0.03 0.00 0.00 0.00 2.10 8.00
quote 17.00 -1.50 1.00 16.00 19.00 72.00 80.00 quote 0.04 0.02 38.00 0.00 0.07 87.00
quote 19.85 0.00 0.00 13.50 18.20 2.00 82.50 quote 0.07 -0.16 1.00 0.00 0.10 102.00
quote 14.95 -1.00 1.00 11.65 13.80 39.00 85.00 quote 0.03 -0.10 23.00 0.02 0.10 372.00
quote 10.55 -2.65 4.00 9.20 12.30 410.00 87.50 quote 0.10 -0.16 228.00 0.04 0.13 878.00
quote 8.43 1.72 9.00 8.05 8.70 3,277 90.00 quote 0.21 -0.26 1,609 0.20 0.22 3,343
quote 6.25 0.00 6.00 5.85 6.45 394.00 92.50 quote 0.41 -0.46 251.00 0.43 0.63 689.00
quote 4.30 1.31 6.00 4.20 4.90 5,951 95.00 quote 0.88 -0.79 1,050 0.88 0.95 3,204
quote 2.58 0.91 220.00 2.51 2.69 807.00 97.50 quote 1.67 -1.23 167.00 1.67 1.84 788.00
98.40 Current price as of 5/05/2021 04:00:02 PM
quote 1.47 0.59 1,113 1.38 1.55 5,374 100.00 quote 2.95 -1.55 23.00 2.97 3.25 2,613
quote 0.35 0.09 271.00 0.33 0.39 4,969 105.00 quote 9.10 1.70 26.00 5.45 7.90 134.00
quote 0.15 0.04 241.00 0.06 0.16 2,901 110.00 quote 9.75 0.35 1.00 9.50 14.05 33.00
quote 0.06 -0.02 22.00 0.05 0.11 497.00 115.00 quote 14.00 0.00 0.00 14.80 18.75 6.00
quote 0.05 -0.01 1.00 0.04 0.10 338.00 120.00 quote 0.00 0.00 0.00 19.70 23.70
quote 0.04 0.01 26.00 0.01 0.80 149.00 125.00 quote 0.00 0.00 0.00 24.70 28.70
quote 0.13 0.08 2.00 0.00 0.10 44.00 130.00 quote 0.00 0.00 0.00 29.25 34.00
quote 0.04 0.00 1.00 0.00 1.00 1.00 140.00 quote 0.00 0.00 0.00 39.35 44.00
quote 0.02 -0.01 2.00 0.00 2.10 53.00 145.00 quote 0.00 0.00 0.00 44.20 49.00
quote 0.03 0.00 3.00 0.00 2.10 3.00 150.00 quote 0.00 0.00 0.00 49.20 54.00

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.