OPTION CHAIN FOR DESPEGAR.COM CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 2.65 | 4.10 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.55 | 0.00 | 0.00 | 0.90 | 1.00 | 94.00 | 5.00 | quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.10 | 38.00 |
| 5.84 | Current price as of 3/24/2023 04:00:02 PM | |||||||||||||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 2,934 | 7.50 | quote | 1.71 | 0.00 | 0.00 | 1.25 | 2.30 | 3.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 52.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 4.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 7.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 9.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.30 | ||
Show All |
