Dollar General Corp.

NYS: DG

GO
/marketstate/country/us

After Hours

 --Real time quotes

Oct 27, 2021, 4:12 p.m.

DG
/zigman2/quotes/200691429/composite

$

220.37

Change

+0.17 +0.03%

Volume

Volume 6,876

Real time quotes

/zigman2/quotes/200691429/composite

Today's close

$ 221.53

$ 220.31

Change

-1.22 -0.55%

Day low

Day high

$219.63

$221.98

Open

52 week low

52 week high

$173.50

$239.35

Open

OPTION CHAIN FOR DOLLAR GENERAL CORP.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 84.60 86.60 135.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 79.60 82.00 140.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 74.60 76.70 145.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 69.40 71.30 150.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 64.40 66.70 155.00 quote 0.00 0.00 0.00 0.00 0.05
quote 51.30 0.00 0.00 59.60 61.80 10.00 160.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 54.50 56.40 165.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 49.50 51.50 170.00 quote 0.27 0.00 0.00 0.00 0.05 5.00
quote 0.00 0.00 0.00 44.50 46.50 175.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 39.40 41.50 180.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 34.70 36.00 185.00 quote 0.15 0.00 0.00 0.00 0.05 25.00
quote 0.00 0.00 0.00 32.30 34.60 187.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 29.50 31.20 190.00 quote 0.90 0.00 0.00 0.00 0.25 68.00
quote 0.00 0.00 0.00 27.20 28.20 192.50 quote 0.11 0.00 0.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 24.80 26.90 195.00 quote 0.20 0.00 0.00 0.00 0.25 22.00
quote 0.00 0.00 0.00 22.20 23.50 197.50 quote 0.25 0.00 0.00 0.00 0.25 2.00
quote 22.75 11.44 10.00 18.70 22.30 31.00 200.00 quote 0.16 0.00 0.00 0.00 0.20 117.00
quote 0.00 0.00 0.00 16.10 20.20 202.50 quote 0.09 -0.26 2.00 0.00 0.25 10.00
quote 17.80 10.75 10.00 14.90 15.80 13.00 205.00 quote 0.08 0.03 1.00 0.00 0.10 60.00
quote 16.60 9.30 1.00 12.20 13.30 8.00 207.50 quote 0.05 -0.04 4.00 0.00 0.10 40.00
quote 12.09 4.79 1.00 9.70 10.70 27.00 210.00 quote 0.10 -0.05 2.00 0.00 0.15 218.00
quote 9.20 0.90 2.00 6.30 10.20 10.00 212.50 quote 0.10 -0.05 1.00 0.05 0.15 201.00
quote 5.60 -1.41 2.00 5.40 5.80 230.00 215.00 quote 0.15 -0.11 1.00 0.10 0.25 229.00
quote 3.75 -1.02 101.00 3.10 3.50 102.00 217.50 quote 0.40 -0.04 12.00 0.35 0.45 83.00
quote 1.64 -1.01 240.00 1.30 1.55 227.00 220.00 quote 1.05 0.20 28.00 1.00 1.20 68.00
220.31 Current price as of 10/27/2021 03:59:59 PM
quote 0.55 -0.40 47.00 0.35 0.50 152.00 222.50 quote 2.05 0.15 4.00 2.40 3.10 23.00
quote 0.10 -0.25 23.00 0.00 0.10 165.00 225.00 quote 3.80 -0.20 1.00 4.40 5.10 9.00
quote 0.01 -0.09 5.00 0.00 0.10 14.00 227.50 quote 5.55 -8.62 12.00 4.60 8.90 7.00
quote 0.02 0.00 2.00 0.00 0.05 52.00 230.00 quote 19.50 0.00 0.00 9.00 10.40 2.00
quote 0.00 0.00 0.00 0.00 0.10 232.50 quote 11.90 0.00 2.00 11.60 12.80
quote 0.10 -0.30 1.00 0.00 0.25 8.00 235.00 quote 13.50 -3.40 1.00 13.80 15.00 1.00
quote 0.13 0.00 0.00 0.00 0.25 1.00 240.00 quote 32.97 0.00 0.00 19.30 20.30 1.00
quote 0.00 0.00 0.00 0.00 0.25 245.00 quote 0.00 0.00 0.00 24.20 25.00
quote 0.00 0.00 0.00 0.00 0.25 250.00 quote 0.00 0.00 0.00 29.00 30.30
quote 0.00 0.00 0.00 0.00 0.25 255.00 quote 0.00 0.00 0.00 33.80 35.40
quote 0.01 0.00 0.00 0.00 0.25 1.00 260.00 quote 0.00 0.00 0.00 39.20 40.40
quote 0.00 0.00 0.00 0.00 0.25 265.00 quote 0.00 0.00 0.00 43.90 45.40

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.