Darden Restaurants Inc.

NYS: DRI

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 28, 2022, 12:35 p.m.

DRI
/zigman2/quotes/200092615/composite

$

136.16

Change

+0.80 +0.59%

Volume

Volume 388,940

Real time quotes

/zigman2/quotes/200092615/composite

Previous close

$ 135.36

$ 136.16

Change

+0.80 +0.59%

Day low

Day high

$132.38

$136.96

Open

52 week low

52 week high

$116.62

$164.28

Open

OPTION CHAIN FOR DARDEN RESTAURANTS INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 46.10 48.30 90.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 41.20 42.80 95.00 quote 0.13 0.00 0.00 0.00 0.20 23.00
quote 51.20 0.00 0.00 36.20 37.60 1.00 100.00 quote 0.39 0.29 2.00 0.10 0.45 62.00
quote 0.00 0.00 0.00 31.40 32.60 105.00 quote 0.46 -0.19 2.00 0.25 0.50 9.00
quote 41.24 0.00 0.00 26.50 27.70 1.00 110.00 quote 0.90 0.44 18.00 0.30 0.55 75.00
quote 24.50 5.50 4.00 21.80 23.00 36.00 115.00 quote 0.70 -0.30 1.00 0.50 0.65 50.00
quote 13.10 -4.40 51.00 17.00 18.20 54.00 120.00 quote 1.20 0.35 13.00 0.80 0.95 648.00
quote 11.30 -1.44 1.00 12.70 13.70 5.00 125.00 quote 1.70 -0.02 3.00 1.25 1.50 933.00
quote 8.40 -0.50 1.00 8.70 9.50 83.00 130.00 quote 3.20 0.20 19.00 2.10 2.45 2,842
quote 4.90 -0.30 20.00 5.30 5.90 112.00 135.00 quote 5.00 0.70 6.00 3.70 4.10 478.00
136.16 Current price as of 1/28/2022 12:35:33 PM
quote 2.20 -1.10 7.00 2.90 3.40 310.00 140.00 quote 6.44 1.24 5.00 6.00 6.50 610.00
quote 1.43 0.03 10.00 1.30 1.65 1,578 145.00 quote 7.80 -4.58 4.00 9.30 10.10 266.00
quote 0.60 -0.15 9.00 0.55 0.80 845.00 150.00 quote 13.00 -1.78 1.00 13.40 14.40 115.00
quote 0.44 -0.06 11.00 0.20 0.35 274.00 155.00 quote 16.02 -4.13 2.00 17.90 19.40 21.00
quote 0.15 -0.10 1.00 0.10 0.25 499.00 160.00 quote 23.70 14.10 4.00 22.80 24.20 15.00
quote 0.10 0.00 1.00 0.00 0.20 413.00 165.00 quote 16.24 0.00 0.00 27.40 29.10 13.00
quote 0.15 0.00 0.00 0.00 0.20 49.00 170.00 quote 0.00 0.00 0.00 32.40 34.60
quote 0.55 0.00 0.00 0.00 0.25 15.00 175.00 quote 0.00 0.00 0.00 37.10 39.20
quote 0.30 0.00 0.00 0.00 0.15 24.00 180.00 quote 0.00 0.00 0.00 42.60 44.60
quote 0.25 0.00 0.00 0.00 0.25 1.00 185.00 quote 0.00 0.00 0.00 47.50 50.00
quote 0.00 0.00 0.00 0.00 0.25 190.00 quote 0.00 0.00 0.00 52.40 54.30
quote 0.00 0.00 0.00 0.00 0.15 195.00 quote 0.00 0.00 0.00 57.00 59.70
quote 0.00 0.00 0.00 0.00 0.20 200.00 quote 0.00 0.00 0.00 62.30 65.10
quote 0.05 0.00 25.00 0.00 0.20 25.00 210.00 quote 0.00 0.00 0.00 71.80 74.70

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.