OPTION CHAIN FOR DARDEN RESTAURANTS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 86.50 | 88.60 | 65.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.15 | 45.00 | |
| quote | 0.00 | 0.00 | 0.00 | 81.50 | 83.60 | 70.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 46.00 | |
| quote | 71.80 | 0.00 | 0.00 | 76.60 | 78.60 | 2.00 | 75.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 71.60 | 73.60 | 80.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 66.60 | 68.60 | 85.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 14.00 | |
| quote | 37.70 | 0.00 | 0.00 | 61.60 | 63.70 | 90.00 | quote | 0.01 | -0.05 | 21.00 | 0.00 | 0.15 | 78.00 | |
| quote | 0.00 | 0.00 | 0.00 | 56.60 | 58.70 | 95.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 542.00 | |
| quote | 0.00 | 0.00 | 0.00 | 51.60 | 53.70 | 100.00 | quote | 0.02 | 0.01 | 1.00 | 0.00 | 0.15 | 88.00 | |
| quote | 0.00 | 0.00 | 0.00 | 46.70 | 48.70 | 105.00 | quote | 0.10 | -0.05 | 1.00 | 0.00 | 0.25 | 28.00 | |
| quote | 36.30 | 0.00 | 0.00 | 41.70 | 43.20 | 3.00 | 110.00 | quote | 0.15 | -0.02 | 4.00 | 0.05 | 0.20 | 116.00 |
| quote | 18.40 | 0.00 | 0.00 | 36.70 | 38.80 | 28.00 | 115.00 | quote | 0.17 | -0.17 | 7.00 | 0.15 | 0.20 | 97.00 |
| quote | 30.00 | 0.00 | 0.00 | 32.10 | 33.80 | 19.00 | 120.00 | quote | 0.35 | 0.03 | 2.00 | 0.20 | 0.30 | 217.00 |
| quote | 25.80 | 0.00 | 0.00 | 27.40 | 29.00 | 79.00 | 125.00 | quote | 0.37 | -0.18 | 124.00 | 0.35 | 0.55 | 713.00 |
| quote | 22.23 | 4.53 | 3.00 | 22.60 | 24.10 | 42.00 | 130.00 | quote | 0.56 | -0.27 | 22.00 | 0.55 | 0.70 | 277.00 |
| quote | 14.70 | 2.85 | 1.00 | 17.60 | 18.70 | 66.00 | 135.00 | quote | 0.90 | -0.42 | 29.00 | 0.90 | 1.00 | 305.00 |
| quote | 14.10 | 1.40 | 5.00 | 12.90 | 15.80 | 257.00 | 140.00 | quote | 1.51 | -0.50 | 265.00 | 1.50 | 1.60 | 436.00 |
| quote | 9.87 | 1.07 | 15.00 | 9.60 | 10.60 | 621.00 | 145.00 | quote | 2.61 | -0.69 | 147.00 | 2.50 | 2.65 | 414.00 |
| quote | 6.40 | 0.80 | 63.00 | 6.20 | 6.50 | 523.00 | 150.00 | quote | 4.23 | -1.37 | 163.00 | 4.10 | 4.30 | 332.00 |
| 152.43 | Current price as of 3/21/2023 04:03:13 PM | |||||||||||||
| quote | 3.60 | 0.63 | 161.00 | 3.40 | 3.70 | 1,947 | 155.00 | quote | 6.60 | -1.10 | 28.00 | 6.40 | 6.80 | 131.00 |
| quote | 1.75 | 0.27 | 353.00 | 1.65 | 1.80 | 999.00 | 160.00 | quote | 9.60 | -8.00 | 1.00 | 9.50 | 10.60 | 17.00 |
| quote | 0.72 | 0.16 | 67.00 | 0.65 | 0.75 | 593.00 | 165.00 | quote | 13.30 | -4.10 | 10.00 | 13.00 | 14.70 | 6.00 |
| quote | 0.26 | 0.05 | 31.00 | 0.20 | 0.30 | 251.00 | 170.00 | quote | 40.00 | 0.00 | 0.00 | 18.10 | 19.60 | 2.00 |
| quote | 0.10 | -0.05 | 2.00 | 0.05 | 0.15 | 168.00 | 175.00 | quote | 27.97 | 0.00 | 0.00 | 22.40 | 24.40 | 2.00 |
| quote | 0.01 | -0.59 | 20.00 | 0.00 | 0.20 | 76.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 27.30 | 29.40 | |
| quote | 0.95 | 0.00 | 0.00 | 0.00 | 0.15 | 11.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 32.30 | 34.30 | |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.15 | 10.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 37.30 | 39.30 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 4.00 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 42.30 | 44.30 | |
| quote | 0.02 | 0.00 | 1.00 | 0.00 | 0.15 | 1.00 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 47.20 | 49.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 57.20 | 59.30 | ||
Show All |
