Bulletin
Investor Alert

New York Markets Close in:

Darden Restaurants Inc.

NYS: DRI

GO
/marketstate/country/us

Market open

 --Real time quotes

May 16, 2022, 11:52 a.m.

DRI
/zigman2/quotes/200092615/composite

$

127.45

Change

-0.63 -0.49%

Volume

Volume 281,641

Real time quotes

/zigman2/quotes/200092615/composite

Previous close

$ 128.07

$ 127.45

Change

-0.63 -0.49%

Day low

Day high

$125.72

$128.24

Open

52 week low

52 week high

$116.04

$164.28

Open

OPTION CHAIN FOR DARDEN RESTAURANTS INC.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 60.70 63.20 65.00 quote 0.05 0.00 0.00 0.00 0.10 9.00
quote 0.00 0.00 0.00 55.90 57.80 70.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 50.90 52.50 75.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 46.10 47.30 80.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 41.00 43.10 85.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 36.10 37.60 90.00 quote 0.05 0.00 0.00 0.00 0.15 22.00
quote 0.00 0.00 0.00 30.80 32.40 95.00 quote 0.20 0.00 0.00 0.00 0.15 23.00
quote 0.00 0.00 0.00 26.10 27.60 100.00 quote 0.08 -0.22 40.00 0.00 0.15 36.00
quote 0.00 0.00 0.00 21.20 22.70 105.00 quote 0.50 0.00 0.00 0.05 0.15 400.00
quote 18.00 3.42 4.00 16.30 17.60 26.00 110.00 quote 0.22 -0.08 11.00 0.10 0.25 414.00
quote 13.06 -0.54 1.00 11.30 12.50 12.00 115.00 quote 0.25 -0.03 5.00 0.20 0.30 2,955
quote 8.62 2.73 5.00 7.20 7.80 32.00 120.00 quote 0.60 -0.15 61.00 0.55 0.75 1,293
quote 4.50 2.00 15.00 3.30 3.80 59.00 125.00 quote 1.90 -0.05 108.00 1.60 1.95 635.00
127.45 Current price as of 5/16/2022 11:52:42 AM
quote 1.64 -0.26 8.00 1.05 1.40 338.00 130.00 quote 4.55 0.55 35.00 4.10 4.90 436.00
quote 0.42 -0.20 1.00 0.20 0.35 698.00 135.00 quote 8.29 0.79 3.00 8.20 9.00 389.00
quote 0.19 0.01 19.00 0.05 0.35 611.00 140.00 quote 14.20 0.00 0.00 12.00 14.00 48.00
quote 0.20 0.10 3.00 0.05 0.20 1,359 145.00 quote 14.50 0.00 0.00 17.40 19.20 4.00
quote 0.13 0.07 1.00 0.00 0.15 481.00 150.00 quote 23.00 0.00 0.00 22.20 24.20 21.00
quote 0.05 0.00 0.00 0.05 0.15 392.00 155.00 quote 27.30 6.30 10.00 27.50 29.40 25.00
quote 0.07 0.00 0.00 0.00 0.10 133.00 160.00 quote 0.00 0.00 0.00 32.20 34.90
quote 0.10 0.00 0.00 0.00 0.15 27.00 165.00 quote 0.00 0.00 0.00 37.20 39.20
quote 0.26 0.00 0.00 0.00 0.15 13.00 170.00 quote 0.00 0.00 0.00 42.70 43.90
quote 0.00 0.00 0.00 0.00 0.15 175.00 quote 0.00 0.00 0.00 47.70 49.10
quote 0.00 0.00 0.00 0.00 0.15 180.00 quote 0.00 0.00 0.00 52.70 54.10
quote 0.00 0.00 0.00 0.00 0.15 185.00 quote 0.00 0.00 0.00 57.60 58.90
quote 0.00 0.00 0.00 0.00 0.15 190.00 quote 0.00 0.00 0.00 62.30 63.90
quote 0.00 0.00 0.00 0.00 0.15 195.00 quote 0.00 0.00 0.00 67.00 69.10

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 51.00 52.50 75.00 quote 0.20 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 46.30 48.90 80.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 41.30 42.70 85.00 quote 0.25 0.00 0.00 0.00 0.75 4.00
quote 0.00 0.00 0.00 36.80 37.60 90.00 quote 0.50 0.00 0.00 0.00 0.75 55.00
quote 0.00 0.00 0.00 31.50 32.90 95.00 quote 0.85 0.00 0.00 0.10 0.85 16.00
quote 0.00 0.00 0.00 27.10 28.00 100.00 quote 1.30 0.00 0.00 0.55 0.70 12.00
quote 0.00 0.00 0.00 22.10 24.30 105.00 quote 0.90 -0.60 5.00 0.85 1.00 336.00
quote 15.70 0.00 0.00 17.50 18.70 4.00 110.00 quote 1.40 0.00 1,032 1.25 1.60 275.00
quote 14.95 0.03 1.00 13.60 14.40 15.00 115.00 quote 2.10 -1.10 13.00 2.05 2.35 258.00
quote 11.00 1.80 10.00 9.90 10.60 17.00 120.00 quote 5.30 0.00 0.00 3.20 3.50 43.00
quote 7.31 -0.59 1.00 6.80 7.40 110.00 125.00 quote 4.80 0.00 16.00 5.00 5.40 145.00
127.45 Current price as of 5/16/2022 11:52:42 AM
quote 4.30 -1.10 6.00 4.30 4.70 174.00 130.00 quote 7.50 0.30 1.00 7.40 7.80 39.00
quote 2.78 -0.61 11.00 2.50 2.85 115.00 135.00 quote 10.20 -0.40 2.00 10.50 11.20 37.00
quote 1.53 -0.42 12.00 1.30 1.60 91.00 140.00 quote 10.00 0.00 0.00 14.20 15.00 12.00
quote 1.21 0.33 1.00 0.65 0.85 107.00 145.00 quote 14.30 0.00 0.00 18.40 19.50 10.00
quote 0.59 0.10 4.00 0.30 0.45 223.00 150.00 quote 0.00 0.00 0.00 23.10 24.70
quote 0.30 -0.05 5.00 0.00 0.35 495.00 155.00 quote 0.00 0.00 0.00 27.90 29.10
quote 0.20 0.00 0.00 0.00 0.50 4.00 160.00 quote 0.00 0.00 0.00 32.40 34.00
quote 0.40 0.00 0.00 0.00 0.35 2.00 165.00 quote 0.00 0.00 0.00 37.60 39.20
quote 0.15 0.00 0.00 0.00 0.30 2.00 170.00 quote 0.00 0.00 0.00 42.10 44.10
quote 0.00 0.00 0.00 0.00 0.25 175.00 quote 0.00 0.00 0.00 46.90 49.10
quote 0.00 0.00 0.00 0.00 0.20 180.00 quote 0.00 0.00 0.00 52.20 54.40
quote 0.00 0.00 0.00 0.00 0.20 185.00 quote 0.00 0.00 0.00 57.40 60.00
quote 0.00 0.00 0.00 0.00 0.20 190.00 quote 0.00 0.00 0.00 62.10 64.30
quote 0.05 0.00 0.00 0.00 0.20 10.00 195.00 quote 0.00 0.00 0.00 67.40 69.20

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 61.40 62.90 65.00 quote 0.05 -1.20 1.00 0.05 0.75 1.00
quote 0.00 0.00 0.00 55.40 57.70 70.00 quote 0.30 0.00 0.00 0.00 0.75 61.00
quote 0.00 0.00 0.00 51.10 53.00 75.00 quote 0.46 0.00 0.00 0.05 0.80 2.00
quote 52.50 0.00 0.00 46.00 47.80 3.00 80.00 quote 0.55 0.00 0.00 0.35 0.90 22.00
quote 0.00 0.00 0.00 41.40 43.10 85.00 quote 1.00 0.00 0.00 0.55 0.90 39.00
quote 47.70 0.00 0.00 37.10 39.00 1.00 90.00 quote 0.95 -0.41 5.00 0.85 1.10 18.00
quote 36.30 0.00 0.00 32.40 33.40 8.00 95.00 quote 1.25 -0.10 1.00 1.15 1.30 164.00
quote 28.40 0.00 0.00 27.90 28.70 2.00 100.00 quote 1.75 -0.05 11.00 1.60 1.75 94.00
quote 0.00 0.00 0.00 23.20 24.30 105.00 quote 2.35 -1.25 1.00 2.25 2.45 104.00
quote 19.00 0.00 0.00 19.10 20.20 55.00 110.00 quote 3.30 0.30 3.00 3.10 3.40 2,063
quote 14.42 0.00 0.00 15.60 16.30 28.00 115.00 quote 4.30 -0.30 2.00 4.30 4.60 103.00
quote 12.50 0.30 1.00 11.90 12.70 109.00 120.00 quote 5.78 -0.42 1.00 5.90 6.20 226.00
quote 9.19 0.00 0.00 9.00 9.60 321.00 125.00 quote 8.06 0.36 6.00 7.90 8.30 360.00
127.45 Current price as of 5/16/2022 11:52:42 AM
quote 6.80 0.30 5.00 6.50 7.10 263.00 130.00 quote 11.14 0.94 10.00 10.40 11.00 1,439
quote 4.90 -0.60 4.00 4.60 4.90 134.00 135.00 quote 14.85 0.00 0.00 13.40 14.30 592.00
quote 3.30 -0.35 1.00 3.10 3.40 330.00 140.00 quote 16.55 0.00 0.00 16.60 17.90 194.00
quote 2.60 1.18 4.00 1.95 2.25 428.00 145.00 quote 21.60 0.00 0.00 20.50 21.80 45.00
quote 1.39 0.00 0.00 1.30 1.50 619.00 150.00 quote 30.81 0.00 0.00 25.10 26.10 23.00
quote 1.01 0.00 0.00 0.85 1.00 269.00 155.00 quote 18.50 0.00 0.00 29.60 30.40 7.00
quote 0.63 0.00 0.00 0.55 0.65 234.00 160.00 quote 37.00 0.00 0.00 33.60 35.50 1.00
quote 0.65 0.00 0.00 0.35 0.45 82.00 165.00 quote 27.09 0.00 0.00 38.90 41.00 1.00
quote 0.35 0.00 0.00 0.00 0.75 228.00 170.00 quote 0.00 0.00 0.00 43.00 46.00
quote 0.50 0.00 0.00 0.00 0.60 1,297 175.00 quote 0.00 0.00 0.00 48.00 50.80
quote 0.80 0.00 0.00 0.00 0.50 22.00 180.00 quote 0.00 0.00 0.00 53.60 54.70
quote 0.50 0.00 0.00 0.00 0.40 16.00 185.00 quote 0.00 0.00 0.00 58.30 60.20
quote 0.85 0.00 0.00 0.10 0.35 20.00 190.00 quote 0.00 0.00 0.00 63.30 65.00
quote 0.85 0.00 0.00 0.00 0.30 4.00 195.00 quote 0.00 0.00 0.00 68.30 69.90
quote 0.09 0.00 0.00 0.00 0.30 58.00 200.00 quote 74.30 0.00 0.00 73.30 75.00 4.00
quote 2.15 0.00 0.00 0.00 0.25 1.00 210.00 quote 0.00 0.00 0.00 83.40 84.90
quote 0.30 0.00 0.00 0.00 0.20 10.00 220.00 quote 0.00 0.00 0.00 93.40 95.00

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 61.30 63.00 65.00 quote 0.00 0.00 0.00 0.60 1.20
quote 0.00 0.00 0.00 56.40 58.10 70.00 quote 1.25 0.00 0.00 0.70 1.45 4.00
quote 0.00 0.00 0.00 51.80 53.50 75.00 quote 1.72 0.00 0.00 1.25 1.45 75.00
quote 0.00 0.00 0.00 47.30 48.70 80.00 quote 2.20 0.00 0.00 1.65 1.80 8.00
quote 45.90 0.00 0.00 42.70 44.10 85.00 quote 2.35 0.00 0.00 2.10 2.25 49.00
quote 34.20 0.00 0.00 38.40 39.50 4.00 90.00 quote 3.50 0.00 0.00 2.65 2.80 1,577
quote 0.00 0.00 0.00 33.80 34.90 95.00 quote 4.00 0.00 0.00 3.30 3.60 143.00
quote 29.00 0.00 0.00 30.10 30.70 3.00 100.00 quote 4.50 -0.80 1.00 4.20 4.50 92.00
quote 0.00 0.00 0.00 25.70 27.00 105.00 quote 5.60 -0.50 1.00 5.30 5.60 40.00
quote 21.00 0.00 0.00 22.20 23.10 23.00 110.00 quote 8.00 0.00 0.00 6.70 7.20 161.00
quote 0.00 0.00 0.00 19.00 20.00 115.00 quote 8.55 -2.95 1.00 8.20 8.80 324.00
quote 16.40 0.00 0.00 16.00 16.60 15.00 120.00 quote 12.20 0.00 0.00 10.20 10.60 41.00
quote 14.50 0.00 0.00 13.20 14.10 20.00 125.00 quote 14.70 0.00 0.00 12.40 12.90 46.00
127.45 Current price as of 5/16/2022 11:52:42 AM
quote 11.40 1.30 6.00 10.60 11.30 15.00 130.00 quote 17.20 0.00 0.00 14.90 15.80 83.00
quote 6.50 0.00 0.00 8.70 9.20 99.00 135.00 quote 16.60 0.00 0.00 17.50 18.40 158.00
quote 7.80 0.00 0.00 6.60 7.40 76.00 140.00 quote 22.90 0.00 0.00 20.80 22.10 68.00
quote 6.20 0.62 3.00 5.50 5.90 595.00 145.00 quote 24.55 0.00 0.00 24.50 25.60 70.00
quote 4.50 -0.46 1.00 4.10 4.70 200.00 150.00 quote 28.10 -2.50 2.00 28.30 29.70 17.00
quote 3.40 0.00 0.00 3.30 3.60 599.00 155.00 quote 32.00 0.80 1.00 32.10 33.40 4.00
quote 2.45 0.00 0.00 2.55 2.80 102.00 160.00 quote 32.30 0.00 0.00 36.30 37.50 4.00
quote 2.10 0.00 0.00 2.00 2.25 37.00 165.00 quote 0.00 0.00 0.00 40.60 42.20
quote 1.80 0.40 1.00 1.55 1.70 64.00 170.00 quote 0.00 0.00 0.00 45.20 46.10
quote 1.45 -0.45 3.00 1.15 1.50 12.00 175.00 quote 0.00 0.00 0.00 49.70 51.30
quote 1.15 -0.20 2.00 0.90 1.05 7.00 180.00 quote 0.00 0.00 0.00 53.30 55.70
quote 0.75 0.00 0.00 0.55 0.85 12.00 185.00 quote 50.20 0.00 0.00 59.00 60.70 1.00
quote 0.90 0.00 0.00 0.50 0.65 10.00 190.00 quote 50.20 0.00 0.00 63.40 65.60 1.00
quote 0.80 0.00 0.00 0.10 0.85 1.00 195.00 quote 0.00 0.00 0.00 68.20 70.60
quote 0.00 0.00 0.00 0.05 0.80 200.00 quote 72.50 0.00 0.00 73.70 75.10 1.00
quote 0.00 0.00 0.00 0.00 0.70 210.00 quote 0.00 0.00 0.00 83.60 84.80

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 83.40 0.00 0.00 81.00 82.60 5.00 45.00 quote 0.70 0.00 0.00 0.35 1.00 41.00
quote 76.97 0.00 0.00 76.10 77.80 5.00 50.00 quote 1.10 0.00 0.00 0.50 1.20 33.00
quote 73.60 0.00 0.00 71.20 72.90 2.00 55.00 quote 0.95 0.00 0.00 0.70 1.40 14.00
quote 97.29 0.00 0.00 66.40 68.10 4.00 60.00 quote 1.15 0.00 0.00 0.95 1.60 6.00
quote 91.80 0.00 0.00 61.60 63.50 9.00 65.00 quote 1.35 0.00 0.00 1.45 1.60 26.00
quote 87.25 0.00 0.00 57.00 58.30 5.00 70.00 quote 2.25 0.00 0.00 1.80 1.95 115.00
quote 72.58 0.00 0.00 52.30 53.80 5.00 75.00 quote 2.35 0.00 0.00 2.20 2.40 6.00
quote 69.57 0.00 0.00 48.00 49.10 1.00 80.00 quote 3.40 0.00 0.00 2.70 3.10 24.00
quote 61.39 0.00 0.00 43.70 44.90 8.00 85.00 quote 3.60 0.00 0.00 3.30 3.60 27.00
quote 38.60 0.00 0.00 39.30 40.90 18.00 90.00 quote 3.80 0.00 0.00 4.00 4.30 83.00
quote 45.97 0.00 0.00 35.10 36.30 15.00 95.00 quote 6.20 0.00 0.00 4.90 5.30 182.00
quote 35.00 0.00 0.00 30.90 32.50 34.00 100.00 quote 7.10 0.00 0.00 6.00 6.40 73.00
quote 34.51 0.00 0.00 27.40 28.70 54.00 105.00 quote 5.60 0.00 0.00 7.30 7.70 89.00
quote 27.71 0.00 0.00 24.30 25.10 31.00 110.00 quote 10.45 0.00 0.00 8.70 9.40 170.00
quote 24.20 0.00 0.00 21.20 21.90 69.00 115.00 quote 11.90 0.00 0.00 10.60 11.30 296.00
quote 17.00 0.00 0.00 18.20 18.90 296.00 120.00 quote 13.30 -0.64 1.00 12.60 13.20 195.00
quote 19.67 0.00 0.00 15.60 16.20 83.00 125.00 quote 17.40 0.00 0.00 14.90 15.70 442.00
127.45 Current price as of 5/16/2022 11:52:42 AM
quote 14.10 2.00 18.00 13.20 13.90 96.00 130.00 quote 18.00 -1.11 1.00 17.50 18.20 516.00
quote 12.00 1.35 1.00 11.10 11.60 218.00 135.00 quote 19.90 -5.10 1.00 20.30 21.00 456.00
quote 10.00 1.50 35.00 9.10 9.70 238.00 140.00 quote 23.60 0.00 0.00 23.30 24.10 162.00
quote 8.70 1.70 15.00 7.50 8.10 334.00 145.00 quote 33.50 0.00 0.00 26.60 27.50 650.00
quote 6.90 1.30 6.00 6.20 6.70 349.00 150.00 quote 31.12 0.00 0.00 30.20 31.00 35.00
quote 4.97 0.00 0.00 5.10 5.50 156.00 155.00 quote 34.95 0.00 0.00 33.80 34.90 4.00
quote 4.01 0.00 0.00 4.00 4.50 554.00 160.00 quote 26.50 0.00 0.00 37.60 39.20 3.00
quote 3.30 0.00 0.00 3.30 3.60 119.00 165.00 quote 30.20 0.00 0.00 41.90 43.10 4.00
quote 3.00 0.00 0.00 2.60 3.00 55.00 170.00 quote 0.00 0.00 0.00 46.20 47.30
quote 3.70 0.00 0.00 1.90 2.95 23.00 175.00 quote 43.10 0.00 0.00 50.80 51.90 2.00
quote 2.20 0.00 0.00 1.70 2.10 136.00 180.00 quote 50.30 0.00 0.00 55.30 56.30 1.00
quote 2.65 0.00 0.00 1.25 1.60 373.00 185.00 quote 0.00 0.00 0.00 59.40 61.50
quote 1.75 0.00 0.00 1.05 1.35 35.00 190.00 quote 59.70 0.00 0.00 63.90 66.20 1.00
quote 3.70 0.00 0.00 0.80 1.10 29.00 195.00 quote 0.00 0.00 0.00 69.20 70.80
quote 0.85 0.00 0.00 0.65 0.90 26.00 200.00 quote 69.10 0.00 0.00 74.00 75.50 4.00
quote 0.85 0.00 0.00 0.25 0.95 21.00 210.00 quote 78.20 0.00 0.00 83.70 85.50 6.00
quote 0.85 0.00 0.00 0.10 0.75 46.00 220.00 quote 80.30 0.00 0.00 93.30 95.30 4.00
quote 0.50 0.00 0.00 0.05 0.60 5.00 230.00 quote 0.00 0.00 0.00 103.10 105.20

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 62.60 64.00 65.00 quote 3.80 0.00 0.00 3.80 4.50 36.00
quote 68.00 0.00 0.00 58.20 60.20 1.00 70.00 quote 4.60 0.00 0.00 4.50 5.30 10.00
quote 73.52 0.00 0.00 54.10 55.60 4.00 75.00 quote 6.60 0.00 0.00 5.30 6.20 9.00
quote 75.17 0.00 0.00 50.20 52.10 5.00 80.00 quote 0.00 0.00 0.00 6.40 7.10
quote 70.78 0.00 0.00 46.40 47.90 5.00 85.00 quote 8.40 0.00 0.00 7.50 8.30 13.00
quote 43.30 0.00 0.00 42.50 44.30 1.00 90.00 quote 8.84 0.00 1.00 8.30 9.60 1.00
quote 0.00 0.00 0.00 39.10 40.70 95.00 quote 0.00 0.00 0.00 9.80 11.00
quote 44.25 0.00 0.00 35.80 37.40 2.00 100.00 quote 10.30 0.00 0.00 11.70 12.50 3.00
quote 32.91 0.00 0.00 32.80 34.50 1.00 105.00 quote 14.00 0.00 0.00 13.10 14.40 1.00
quote 32.33 -3.97 1.00 30.00 31.30 13.00 110.00 quote 15.37 -4.13 1.00 15.40 16.30 3.00
quote 34.00 0.00 0.00 27.30 28.90 4.00 115.00 quote 17.00 0.00 0.00 17.40 18.90 1.00
quote 23.80 0.00 0.00 25.00 25.90 1.00 120.00 quote 17.60 0.00 0.00 19.40 20.60 6.00
quote 27.00 0.00 0.00 22.00 23.70 2.00 125.00 quote 18.50 0.00 0.00 21.30 23.10 1.00
127.45 Current price as of 5/16/2022 11:52:42 AM
quote 20.60 0.00 0.00 19.50 21.40 10.00 130.00 quote 24.30 -0.40 1.00 24.40 26.10 27.00
quote 21.50 0.00 0.00 18.00 19.20 26.00 135.00 quote 0.00 0.00 0.00 27.00 28.90
quote 16.50 0.00 0.00 15.90 18.00 7.00 140.00 quote 27.30 0.00 0.00 30.10 31.70 5.00
quote 16.00 -1.60 2.00 14.50 15.70 16.00 145.00 quote 26.00 0.00 0.00 32.90 34.50 8.00
quote 13.45 0.00 0.00 12.60 14.00 10.00 150.00 quote 30.00 0.00 0.00 36.50 37.80 17.00
quote 13.95 0.00 0.00 10.70 13.50 6.00 155.00 quote 34.00 0.00 0.00 39.90 41.30 3.00
quote 12.56 0.00 0.00 10.20 11.20 12.00 160.00 quote 40.00 0.00 0.00 42.50 44.70 20.00
quote 16.47 0.00 0.00 8.50 10.80 1.00 165.00 quote 0.00 0.00 0.00 46.30 48.40
quote 10.40 0.00 0.00 7.70 8.90 36.00 170.00 quote 54.90 0.00 0.00 50.40 52.90 1.00
quote 9.40 0.00 0.00 6.90 8.00 1.00 175.00 quote 0.00 0.00 0.00 54.70 56.00
quote 7.49 0.00 0.00 5.70 7.10 1.00 180.00 quote 0.00 0.00 0.00 58.70 60.70
quote 16.50 0.00 0.00 5.00 6.30 1.00 185.00 quote 0.00 0.00 0.00 62.80 64.40
quote 9.20 0.00 0.00 4.60 5.70 10.00 190.00 quote 0.00 0.00 0.00 67.00 68.80
quote 7.20 0.00 0.00 3.80 5.00 1.00 195.00 quote 0.00 0.00 0.00 71.70 73.00
quote 5.50 0.00 0.00 3.70 4.70 5.00 200.00 quote 76.85 0.00 0.00 76.30 77.20 4.00
quote 0.00 0.00 0.00 2.30 3.60 210.00 quote 0.00 0.00 0.00 85.30 87.00
quote 0.00 0.00 0.00 1.90 2.90 220.00 quote 94.50 0.00 0.00 94.20 95.90 1.00
quote 4.80 0.00 0.00 1.60 2.35 1.00 230.00 quote 0.00 0.00 0.00 103.70 106.00
Link to MarketWatch's Slice.