Bulletin
Investor Alert

8X8 Inc.

NYS: EGHT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 7, 2021, 5:30 p.m.

/zigman2/quotes/203431883/composite

$

28.96

Change

0.00 0.00%

Volume

Volume 1.51m

Quotes are delayed by 20 min

/zigman2/quotes/203431883/composite

Previous close

$ 29.42

$ 28.96

Change

-0.46 -1.56%

Day low

Day high

$28.84

$30.26

Open

52 week low

52 week high

$13.51

$39.17

Open

OPTION CHAIN FOR 8X8 INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.60 11.50 20.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 3.40 6.50 25.00 quote 0.00 0.00 0.00 0.10 1.55
quote 0.00 0.00 0.00 1.50 5.50 26.50 quote 0.55 0.00 19.00 0.25 0.75 19.00
quote 0.00 0.00 0.00 2.30 2.85 27.00 quote 0.00 0.00 0.00 0.35 0.85
quote 0.00 0.00 0.00 1.90 2.50 27.50 quote 0.00 0.00 0.00 0.50 1.05
quote 0.00 0.00 0.00 1.60 2.15 28.00 quote 0.00 0.00 0.00 0.65 1.25
quote 0.00 0.00 0.00 1.25 1.90 28.50 quote 0.00 0.00 0.00 0.85 1.45
28.96 Current price as of 5/07/2021 04:00:02 PM
quote 0.00 0.00 0.00 1.05 1.65 29.00 quote 0.00 0.00 0.00 1.10 1.70
quote 1.45 0.00 30.00 1.20 1.45 29.50 quote 0.00 0.00 0.00 1.40 2.00
quote 1.50 0.00 40.00 0.80 1.20 40.00 30.00 quote 0.00 0.00 0.00 1.75 2.30
quote 0.00 0.00 0.00 0.55 1.00 30.50 quote 0.00 0.00 0.00 2.10 2.60
quote 0.91 -3.21 2.00 0.40 0.90 2.00 31.00 quote 0.00 0.00 0.00 2.55 3.00
quote 0.00 0.00 0.00 0.35 0.80 31.50 quote 0.00 0.00 0.00 2.90 3.40
quote 0.00 0.00 0.00 0.25 0.70 32.00 quote 0.00 0.00 0.00 3.00 4.80
quote 0.00 0.00 0.00 0.15 0.60 32.50 quote 0.00 0.00 0.00 1.80 5.10
quote 0.45 -1.35 6.00 0.25 0.50 14.00 33.00 quote 0.00 0.00 0.00 2.00 5.50
quote 0.40 -1.91 5.00 0.15 0.70 5.00 33.50 quote 0.00 0.00 0.00 2.50 5.80
quote 1.82 0.00 0.00 0.10 1.60 3.00 34.00 quote 0.00 0.00 0.00 3.00 7.00
quote 0.00 0.00 0.00 0.00 2.55 34.50 quote 0.00 0.00 0.00 3.50 7.30
quote 0.40 -0.70 1.00 0.00 0.25 16.00 35.00 quote 0.00 0.00 0.00 3.50 7.90
quote 0.00 0.00 0.00 0.00 2.55 35.50 quote 0.00 0.00 0.00 4.00 8.80
quote 0.00 0.00 0.00 0.00 1.80 36.00 quote 0.00 0.00 0.00 4.50 9.30
quote 0.00 0.00 0.00 0.00 1.50 36.50 quote 0.00 0.00 0.00 5.00 9.80
quote 0.00 0.00 0.00 0.00 1.50 37.00 quote 0.00 0.00 0.00 5.50 10.30
quote 0.00 0.00 0.00 0.00 2.25 37.50 quote 0.00 0.00 0.00 6.00 10.80
quote 0.90 0.00 9.00 0.00 1.50 9.00 38.00 quote 0.00 0.00 0.00 6.50 11.30
quote 0.00 0.00 0.00 0.00 1.50 39.00 quote 0.00 0.00 0.00 7.50 12.30
quote 0.00 0.00 0.00 0.00 1.75 40.00 quote 0.00 0.00 0.00 8.50 13.30
quote 0.00 0.00 0.00 0.00 5.00 45.00 quote 0.00 0.00 0.00 13.50 18.40
quote 0.00 0.00 0.00 0.00 2.40 50.00 quote 0.00 0.00 0.00 18.50 22.80
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.80 29.00 2.50 quote 0.15 0.00 0.00 0.00 1.40 1.00
quote 0.00 0.00 0.00 22.80 26.50 5.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 20.30 24.00 7.50 quote 0.00 0.00 0.00 0.00 1.15
quote 9.56 0.00 0.00 17.90 21.50 1.00 10.00 quote 0.00 0.00 0.00 0.00 0.50
quote 7.08 0.00 0.00 15.50 19.00 1.00 12.50 quote 0.20 0.00 0.00 0.00 1.40 2.00
quote 0.00 0.00 0.00 12.90 16.50 15.00 quote 0.10 0.00 0.00 0.00 0.05 1,293
quote 12.80 0.00 0.00 10.70 14.00 23.00 17.50 quote 0.10 0.00 0.00 0.00 1.45 3.00
quote 13.00 0.00 0.00 8.10 11.40 5.00 20.00 quote 0.15 0.00 0.00 0.00 0.50 12.00
quote 11.60 0.00 0.00 6.00 9.00 91.00 22.50 quote 0.25 0.15 500.00 0.00 0.50 501.00
quote 8.40 -0.60 32.00 4.20 5.70 213.00 25.00 quote 0.40 0.00 0.00 0.15 0.55 21.00
quote 0.00 0.00 0.00 2.95 4.70 26.00 quote 0.00 0.00 0.00 0.35 0.75
quote 0.00 0.00 0.00 2.45 3.00 27.00 quote 0.80 -0.17 5.00 0.70 0.95 201.00
quote 0.00 0.00 0.00 2.10 2.60 27.50 quote 0.15 0.00 0.00 0.80 1.15 1.00
quote 0.00 0.00 0.00 2.00 2.35 28.00 quote 1.40 0.00 0.00 1.00 1.40 55.00
quote 0.00 0.00 0.00 1.70 2.05 28.50 quote 0.00 0.00 0.00 1.10 1.75
28.96 Current price as of 5/07/2021 04:00:02 PM
quote 0.00 0.00 0.00 1.50 1.80 29.00 quote 0.50 0.00 0.00 1.50 1.90 1.00
quote 0.00 0.00 0.00 1.30 1.50 29.50 quote 0.00 0.00 0.00 1.85 2.15
quote 1.40 -0.20 3.00 1.05 1.35 201.00 30.00 quote 1.85 -0.38 1.00 2.20 2.45 2,864
quote 0.00 0.00 0.00 0.95 1.15 30.50 quote 0.61 0.00 1.00 2.40 2.70 1.00
quote 0.90 0.00 1.00 0.80 1.00 31.00 quote 1.40 0.00 0.00 2.75 3.10 24.00
quote 0.00 0.00 0.00 0.65 0.90 31.50 quote 1.35 0.00 0.00 3.10 3.50 10.00
quote 0.70 0.00 0.00 0.55 0.75 221.00 32.00 quote 1.03 -0.62 4.00 3.50 3.90 7.00
quote 3.52 0.00 0.00 0.45 0.65 18.00 32.50 quote 1.60 0.00 0.00 3.70 4.70 2.00
quote 1.00 -0.70 3.00 0.35 0.60 44.00 33.00 quote 2.35 0.00 0.00 4.30 4.70 18.00
quote 2.10 0.10 10.00 0.30 0.70 17.00 33.50 quote 2.20 0.00 0.00 4.80 5.20 20.00
quote 0.40 -0.40 1.00 0.25 0.50 21.00 34.00 quote 2.17 0.00 0.00 5.20 5.60 10.00
quote 1.95 0.00 0.00 0.20 0.45 10.00 34.50 quote 2.10 0.00 10.00 5.70 6.30 10.00
quote 0.45 -0.15 14.00 0.10 1.30 544.00 35.00 quote 5.25 2.50 4.00 5.90 6.60 76.00
quote 0.50 0.00 0.00 0.10 0.35 2.00 35.50 quote 0.00 0.00 0.00 5.20 7.90
quote 0.31 -1.04 2.00 0.00 1.45 3.00 36.00 quote 0.00 0.00 0.00 5.70 8.20
quote 0.34 0.00 0.00 0.05 1.45 9.00 36.50 quote 0.00 0.00 0.00 6.30 8.50
quote 0.00 0.00 0.00 0.00 1.50 37.00 quote 0.00 0.00 0.00 6.70 9.20
quote 1.05 0.00 0.00 0.00 0.55 1.00 37.50 quote 0.00 0.00 0.00 7.10 9.70
quote 0.00 0.00 0.00 0.00 1.50 38.00 quote 0.00 0.00 0.00 6.90 10.10
quote 0.00 0.00 0.00 0.00 1.50 38.50 quote 0.00 0.00 0.00 7.90 10.90
quote 0.32 -0.23 20.00 0.00 0.50 22.00 39.00 quote 0.00 0.00 0.00 8.10 11.10
quote 0.55 0.05 2.00 0.05 0.45 9,716 40.00 quote 7.30 0.00 0.00 8.70 11.60 9,522
quote 0.23 0.00 0.00 0.00 1.45 492.00 45.00 quote 12.56 0.00 0.00 14.50 17.20 5.00
quote 0.05 0.00 0.00 0.00 0.10 572.00 50.00 quote 0.00 0.00 0.00 19.40 22.30
quote 0.20 0.00 0.00 0.00 0.50 382.00 55.00 quote 0.00 0.00 0.00 24.30 26.60
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.20 11.50 20.00 quote 0.20 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 2.60 7.00 25.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 1.80 6.00 26.00 quote
quote 0.00 0.00 0.00 2.55 3.20 27.00 quote 0.00 0.00 0.00 0.60 1.20
quote 0.00 0.00 0.00 2.20 2.80 27.50 quote 0.00 0.00 0.00 0.75 1.40
quote 0.00 0.00 0.00 1.90 2.50 28.00 quote 0.00 0.00 0.00 0.95 1.60
quote 0.00 0.00 0.00 1.70 2.25 28.50 quote 0.00 0.00 0.00 1.15 1.80
28.96 Current price as of 5/07/2021 04:00:02 PM
quote 5.00 0.00 0.00 1.35 2.00 5.00 29.00 quote 0.00 0.00 0.00 1.40 2.05
quote 0.00 0.00 0.00 1.10 1.80 29.50 quote 0.00 0.00 0.00 1.65 2.35
quote 0.00 0.00 0.00 0.90 1.60 30.00 quote 0.00 0.00 0.00 2.00 2.65
quote 1.45 0.00 1.00 0.75 1.40 30.50 quote 0.00 0.00 0.00 2.35 2.95
quote 0.00 0.00 0.00 0.65 1.20 31.00 quote 0.00 0.00 0.00 2.70 3.30
quote 0.00 0.00 0.00 0.65 1.10 31.50 quote 0.00 0.00 0.00 3.00 3.70
quote 0.00 0.00 0.00 0.40 0.95 32.00 quote 0.00 0.00 0.00 3.40 4.10
quote 0.00 0.00 0.00 0.45 0.85 32.50 quote 0.00 0.00 0.00 2.20 5.20
quote 0.00 0.00 0.00 0.35 0.75 33.00 quote 0.00 0.00 0.00 2.00 6.30
quote 2.00 0.00 0.00 0.20 0.70 1.00 33.50 quote 0.00 0.00 0.00 2.50 6.80
quote 0.00 0.00 0.00 0.15 2.00 34.00 quote 0.00 0.00 0.00 3.00 7.10
quote 2.10 0.00 0.00 0.00 1.50 1.00 34.50 quote 0.00 0.00 0.00 3.50 7.40
quote 0.00 0.00 0.00 0.00 1.90 35.00 quote 3.81 0.00 0.00 4.00 8.20
quote 0.00 0.00 0.00 0.00 2.80 35.50 quote 0.00 0.00 0.00 4.50 8.50
quote 0.00 0.00 0.00 0.00 1.95 36.00 quote 0.00 0.00 0.00 5.00 9.30
quote 0.00 0.00 0.00 0.00 1.60 36.50 quote 4.89 0.00 0.00 5.00 9.90
quote 0.00 0.00 0.00 0.00 1.85 37.00 quote 0.00 0.00 0.00 5.50 10.20
quote 0.00 0.00 0.00 0.00 1.55 37.50 quote 0.00 0.00 0.00 6.00 10.90
quote 0.00 0.00 0.00 0.00 2.55 38.00 quote 0.00 0.00 0.00 6.50 11.40
quote 0.00 0.00 0.00 0.00 2.55 38.50 quote 0.00 0.00 0.00 7.00 11.90
quote 0.00 0.00 0.00 0.00 2.55 39.00 quote 0.00 0.00 0.00 7.50 12.40
quote 0.00 0.00 0.00 0.00 1.50 40.00 quote 0.00 0.00 0.00 8.50 13.20
quote 0.00 0.00 0.00 0.00 5.00 45.00 quote 0.00 0.00 0.00 13.50 18.30
quote 0.00 0.00 0.00 0.00 3.50 50.00 quote 0.00 0.00 0.00 18.50 23.00

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.