OPTION CHAIN FOR EDGEWELL PERSONAL CARE CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires September 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 20.50 | 25.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 18.10 | 22.40 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.50 | 19.90 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 15.00 | 30.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.15 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 9.80 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 2.30 | 0.00 | 0.00 | 2.40 | 3.50 | 1.00 | 40.00 | quote | 0.45 | -0.75 | 2.00 | 0.30 | 0.45 | 4.00 |
| 42.74 | Current price as of 8/19/2022 01:22:06 PM | |||||||||||||
| quote | 0.45 | 0.00 | 2.00 | 0.25 | 0.40 | 34.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 2.45 | 3.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 9.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 14.50 | ||
Show All |
