Bulletin
Investor Alert

Telefon AB L.M. Ericsson ADR

NAS: ERIC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 7, 2021, 7:51 p.m.

/zigman2/quotes/208932705/composite

$

13.89

Change

-0.01 -0.07%

Volume

Volume 8,034

Quotes are delayed by 20 min

/zigman2/quotes/208932705/composite

Previous close

$ 13.69

$ 13.90

Change

+0.21 +1.53%

Day low

Day high

$13.72

$14.01

Open

52 week low

52 week high

$7.95

$15.32

Open

OPTION CHAIN FOR TELEFON AB L.M. ERICSSON ADR

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.75 11.55 3.00 quote 0.11 0.00 0.00 0.00 0.10 3.00
quote 8.85 0.00 0.00 8.75 9.55 53.00 5.00 quote 0.22 0.00 0.00 0.00 0.20 1.00
quote 7.90 0.00 0.00 7.70 8.55 11.00 6.00 quote 0.04 0.00 0.00 0.00 0.18 1.00
quote 6.10 0.00 0.00 6.80 7.25 1.00 7.00 quote 0.10 0.00 0.00 0.00 0.18 20.00
quote 6.05 0.00 0.00 5.85 6.30 2.00 8.00 quote 0.05 0.00 0.00 0.00 0.18 23.00
quote 5.08 0.00 0.00 4.85 5.10 9.00 9.00 quote 0.02 0.00 0.00 0.00 0.19 176.00
quote 4.00 0.50 90.00 3.85 3.95 644.00 10.00 quote 0.02 0.00 0.00 0.00 0.03 174.00
quote 2.70 0.00 0.00 2.78 2.99 428.00 11.00 quote 0.01 0.00 0.00 0.00 0.02 2,475
quote 1.87 0.23 4.00 1.84 1.99 1,605 12.00 quote 0.01 0.00 0.00 0.01 0.02 18,208
quote 0.93 0.21 46.00 0.85 0.96 3,977 13.00 quote 0.02 -0.03 257.00 0.02 0.03 13,913
13.90 Current price as of 5/07/2021 04:00:00 PM
quote 0.21 0.07 1,902 0.20 0.22 17,026 14.00 quote 0.26 -0.24 80.00 0.29 0.33 3,134
quote 0.04 0.02 546.00 0.02 0.05 18,480 15.00 quote 1.50 0.00 0.00 0.96 1.23 108.00
quote 0.02 0.01 28.00 0.01 0.02 4,309 16.00 quote 2.34 0.00 0.00 1.93 2.32 29.00
quote 0.02 0.00 0.00 0.00 0.02 360.00 17.00 quote 5.10 0.00 0.00 2.88 3.30 91.00
quote 0.01 0.00 0.00 0.00 0.08 241.00 18.00 quote 0.00 0.00 0.00 4.00 4.35
quote 0.02 0.00 0.00 0.00 0.21 90.00 19.00 quote 0.00 0.00 0.00 4.90 5.25
quote 0.01 0.00 0.00 0.00 0.19 1,205 20.00 quote 0.00 0.00 0.00 5.85 6.30
21.00 quote 0.00 0.00 0.00 6.75 7.35
quote 0.30 0.00 0.00 0.00 0.27 38.00 22.00 quote 0.00 0.00 0.00 7.90 8.30
quote 0.06 0.00 0.00 0.00 0.23 73.00 23.00 quote 0.00 0.00 0.00 8.90 9.30
quote 0.02 0.00 0.00 0.00 0.27 237.00 24.00 quote 0.00 0.00 0.00 9.90 10.65
quote 0.01 0.00 0.00 0.00 0.01 55.00 25.00 quote 0.00 0.00 0.00 10.80 11.35

June, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.