OPTION CHAIN FOR EVERSOURCE ENERGY
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 38.70 | 43.40 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 33.70 | 38.20 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.50 | 32.90 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.70 | 28.50 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.00 | 23.50 | 70.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.35 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.10 | 18.50 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.00 | 12.10 | 80.00 | quote | 0.05 | -0.94 | 4.00 | 0.15 | 0.50 | 6.00 | |
| quote | 4.00 | 0.00 | 0.00 | 4.40 | 7.10 | 10.00 | 85.00 | quote | 1.14 | 0.00 | 0.00 | 0.35 | 0.85 | 11.00 |
| quote | 2.95 | 0.62 | 20.00 | 0.00 | 3.70 | 285.00 | 90.00 | quote | 2.50 | -0.70 | 12.00 | 1.25 | 2.90 | 9.00 |
| 90.91 | Current price as of 5/23/2022 01:26:29 PM | |||||||||||||
| quote | 0.49 | -0.01 | 52.00 | 0.35 | 0.90 | 463.00 | 95.00 | quote | 6.64 | 0.00 | 0.00 | 2.00 | 5.80 | 4.00 |
| quote | 0.15 | -0.13 | 5.00 | 0.00 | 0.15 | 16.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 11.50 | 15.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 21.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 22.00 | 25.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 26.60 | 30.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 31.50 | 35.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 36.50 | 40.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 41.50 | 45.70 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 44.10 | 47.60 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.10 | 43.10 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 34.10 | 38.20 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.10 | 32.90 | 60.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.40 | 27.50 | 65.00 | quote | 2.62 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 10.59 | 0.00 | 0.00 | 19.20 | 22.10 | 1.00 | 70.00 | quote | 3.11 | 0.00 | 0.00 | 0.05 | 0.75 | 2.00 |
| quote | 18.40 | 0.00 | 0.00 | 14.10 | 16.90 | 11.00 | 75.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 0.95 | 130.00 |
| quote | 10.34 | 0.00 | 0.00 | 9.40 | 13.50 | 10.00 | 80.00 | quote | 2.95 | 0.00 | 0.00 | 0.10 | 3.40 | 3.00 |
| quote | 7.40 | 3.10 | 1.00 | 4.70 | 8.30 | 32.00 | 85.00 | quote | 2.00 | 0.00 | 0.00 | 1.35 | 1.55 | 7.00 |
| quote | 3.20 | 0.20 | 1.00 | 3.20 | 4.10 | 85.00 | 90.00 | quote | 4.50 | 0.00 | 0.00 | 2.15 | 3.00 | 75.00 |
| 90.91 | Current price as of 5/23/2022 01:26:29 PM | |||||||||||||
| quote | 1.38 | 0.20 | 1.00 | 0.15 | 2.30 | 143.00 | 95.00 | quote | 6.27 | 0.00 | 0.00 | 4.80 | 6.50 | 8.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.05 | 0.65 | 24.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 9.90 | |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.75 | 3.00 | 105.00 | quote | 15.40 | 0.00 | 0.00 | 11.60 | 15.60 | 9.00 |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 4.80 | 35.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 16.80 | 20.80 | |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.80 | 8.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 21.70 | 24.60 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 4.80 | 5.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 26.80 | 31.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 31.60 | 35.80 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 44.00 | 48.50 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.10 | 43.40 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 34.30 | 38.50 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.40 | 33.40 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.00 | 28.10 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.60 | 23.20 | 70.00 | quote | 0.80 | -0.60 | 3.00 | 0.15 | 1.75 | 24.00 | |
| quote | 15.30 | 0.00 | 0.00 | 16.90 | 18.30 | 10.00 | 75.00 | quote | 1.95 | 0.00 | 0.00 | 0.00 | 3.30 | 27.00 |
| quote | 11.20 | 0.00 | 0.00 | 11.60 | 13.60 | 1.00 | 80.00 | quote | 4.33 | 0.00 | 0.00 | 0.20 | 3.20 | 3.00 |
| quote | 10.00 | 0.00 | 0.00 | 6.50 | 10.20 | 4.00 | 85.00 | quote | 4.70 | 0.00 | 0.00 | 0.50 | 3.70 | 50.00 |
| quote | 5.80 | 1.90 | 20.00 | 3.20 | 7.10 | 69.00 | 90.00 | quote | 6.50 | 0.00 | 0.00 | 4.10 | 6.40 | 74.00 |
| 90.91 | Current price as of 5/23/2022 01:26:29 PM | |||||||||||||
| quote | 3.32 | 0.00 | 0.00 | 0.55 | 4.00 | 38.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 8.10 | |
| quote | 1.75 | -0.03 | 3.00 | 1.55 | 2.40 | 73.00 | 100.00 | quote | 12.50 | 0.00 | 0.00 | 8.00 | 11.60 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.30 | 1.30 | 105.00 | quote | 15.50 | 0.00 | 0.00 | 12.30 | 15.30 | 15.00 | |
| quote | 1.05 | 0.00 | 0.00 | 0.05 | 1.95 | 1.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 17.20 | 21.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 21.60 | 25.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 26.60 | 31.30 | ||
| CALLS | PUTS | |||||||||||||
| Expires January 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 44.10 | 48.50 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.20 | 43.30 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 34.50 | 38.80 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.40 | 33.60 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.20 | 28.90 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.60 | 24.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.10 | 19.40 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.70 | 14.90 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 11.20 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 1.60 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.90 | 8.50 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 7.00 | ||
| 90.91 | Current price as of 5/23/2022 01:26:29 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 5.40 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 10.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.90 | 3.50 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 12.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.40 | 4.70 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 13.80 | 17.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 18.60 | 21.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 22.20 | 26.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 27.00 | 31.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 31.60 | 36.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 36.60 | 40.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 41.60 | 45.70 | ||
Show All |
