Bulletin
Investor Alert

New York Markets Close in:

Eversource Energy

NYS: ES

GO
/marketstate/country/us

Market open

 --Real time quotes

May 23, 2022, 1:26 p.m.

ES
/zigman2/quotes/203789081/composite

$

90.91

Change

+0.53 +0.59%

Volume

Volume 802,323

Real time quotes

/zigman2/quotes/203789081/composite

Previous close

$ 90.37

$ 90.91

Change

+0.53 +0.59%

Day low

Day high

$90.21

$91.88

Open

52 week low

52 week high

$78.44

$94.63

Open

OPTION CHAIN FOR EVERSOURCE ENERGY

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.70 43.40 50.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 33.70 38.20 55.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 28.50 32.90 60.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 23.70 28.50 65.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 19.00 23.50 70.00 quote 0.10 0.00 0.00 0.00 0.35 2.00
quote 0.00 0.00 0.00 14.10 18.50 75.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 9.00 12.10 80.00 quote 0.05 -0.94 4.00 0.15 0.50 6.00
quote 4.00 0.00 0.00 4.40 7.10 10.00 85.00 quote 1.14 0.00 0.00 0.35 0.85 11.00
quote 2.95 0.62 20.00 0.00 3.70 285.00 90.00 quote 2.50 -0.70 12.00 1.25 2.90 9.00
90.91 Current price as of 5/23/2022 01:26:29 PM
quote 0.49 -0.01 52.00 0.35 0.90 463.00 95.00 quote 6.64 0.00 0.00 2.00 5.80 4.00
quote 0.15 -0.13 5.00 0.00 0.15 16.00 100.00 quote 0.00 0.00 0.00 7.00 11.00
quote 0.00 0.00 0.00 0.00 4.80 105.00 quote 0.00 0.00 0.00 11.50 15.80
quote 0.00 0.00 0.00 0.00 4.80 110.00 quote 0.00 0.00 0.00 17.00 21.00
quote 0.00 0.00 0.00 0.00 4.80 115.00 quote 0.00 0.00 0.00 22.00 25.90
quote 0.00 0.00 0.00 0.00 4.80 120.00 quote 0.00 0.00 0.00 26.60 30.70
quote 0.00 0.00 0.00 0.00 4.80 125.00 quote 0.00 0.00 0.00 31.50 35.90
quote 0.00 0.00 0.00 0.00 4.80 130.00 quote 0.00 0.00 0.00 36.50 40.80
quote 0.00 0.00 0.00 0.00 4.80 135.00 quote 0.00 0.00 0.00 41.50 45.70

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 44.10 47.60 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 39.10 43.10 50.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 34.10 38.20 55.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 29.10 32.90 60.00 quote 0.40 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 24.40 27.50 65.00 quote 2.62 0.00 0.00 0.00 0.75 1.00
quote 10.59 0.00 0.00 19.20 22.10 1.00 70.00 quote 3.11 0.00 0.00 0.05 0.75 2.00
quote 18.40 0.00 0.00 14.10 16.90 11.00 75.00 quote 0.65 0.00 0.00 0.00 0.95 130.00
quote 10.34 0.00 0.00 9.40 13.50 10.00 80.00 quote 2.95 0.00 0.00 0.10 3.40 3.00
quote 7.40 3.10 1.00 4.70 8.30 32.00 85.00 quote 2.00 0.00 0.00 1.35 1.55 7.00
quote 3.20 0.20 1.00 3.20 4.10 85.00 90.00 quote 4.50 0.00 0.00 2.15 3.00 75.00
90.91 Current price as of 5/23/2022 01:26:29 PM
quote 1.38 0.20 1.00 0.15 2.30 143.00 95.00 quote 6.27 0.00 0.00 4.80 6.50 8.00
quote 0.25 0.00 0.00 0.05 0.65 24.00 100.00 quote 0.00 0.00 0.00 6.50 9.90
quote 0.60 0.00 0.00 0.00 0.75 3.00 105.00 quote 15.40 0.00 0.00 11.60 15.60 9.00
quote 0.60 0.00 0.00 0.00 4.80 35.00 110.00 quote 0.00 0.00 0.00 16.80 20.80
quote 0.50 0.00 0.00 0.00 4.80 8.00 115.00 quote 0.00 0.00 0.00 21.70 24.60
quote 0.15 0.00 0.00 0.00 4.80 5.00 120.00 quote 0.00 0.00 0.00 26.80 31.20
quote 0.00 0.00 0.00 0.00 4.80 125.00 quote 0.00 0.00 0.00 31.60 35.80

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 44.00 48.50 45.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 39.10 43.40 50.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 34.30 38.50 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 29.40 33.40 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 24.00 28.10 65.00 quote 0.00 0.00 0.00 0.50 0.80
quote 0.00 0.00 0.00 19.60 23.20 70.00 quote 0.80 -0.60 3.00 0.15 1.75 24.00
quote 15.30 0.00 0.00 16.90 18.30 10.00 75.00 quote 1.95 0.00 0.00 0.00 3.30 27.00
quote 11.20 0.00 0.00 11.60 13.60 1.00 80.00 quote 4.33 0.00 0.00 0.20 3.20 3.00
quote 10.00 0.00 0.00 6.50 10.20 4.00 85.00 quote 4.70 0.00 0.00 0.50 3.70 50.00
quote 5.80 1.90 20.00 3.20 7.10 69.00 90.00 quote 6.50 0.00 0.00 4.10 6.40 74.00
90.91 Current price as of 5/23/2022 01:26:29 PM
quote 3.32 0.00 0.00 0.55 4.00 38.00 95.00 quote 0.00 0.00 0.00 4.90 8.10
quote 1.75 -0.03 3.00 1.55 2.40 73.00 100.00 quote 12.50 0.00 0.00 8.00 11.60 2.00
quote 0.00 0.00 0.00 0.30 1.30 105.00 quote 15.50 0.00 0.00 12.30 15.30 15.00
quote 1.05 0.00 0.00 0.05 1.95 1.00 110.00 quote 0.00 0.00 0.00 17.20 21.40
quote 0.00 0.00 0.00 0.00 4.80 115.00 quote 0.00 0.00 0.00 21.60 25.80
quote 0.00 0.00 0.00 0.00 0.50 120.00 quote 0.00 0.00 0.00 26.60 31.30

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 44.10 48.50 45.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 39.20 43.30 50.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 34.50 38.80 55.00 quote 0.00 0.00 0.00 0.40 0.90
quote 0.00 0.00 0.00 29.40 33.60 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 25.20 28.90 65.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 20.60 24.00 70.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 16.10 19.40 75.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 11.70 14.90 80.00 quote 0.00 0.00 0.00 0.65 3.70
quote 0.00 0.00 0.00 7.90 11.20 85.00 quote 0.00 0.00 0.00 1.60 5.50
quote 0.00 0.00 0.00 4.90 8.50 90.00 quote 0.00 0.00 0.00 4.00 7.00
90.91 Current price as of 5/23/2022 01:26:29 PM
quote 0.00 0.00 0.00 3.50 5.40 95.00 quote 0.00 0.00 0.00 6.60 10.10
quote 0.00 0.00 0.00 0.90 3.50 100.00 quote 0.00 0.00 0.00 9.60 12.70
quote 0.00 0.00 0.00 0.40 4.70 105.00 quote 0.00 0.00 0.00 13.80 17.40
quote 0.00 0.00 0.00 0.00 4.80 110.00 quote 0.00 0.00 0.00 18.60 21.80
quote 0.00 0.00 0.00 0.00 4.80 115.00 quote 0.00 0.00 0.00 22.20 26.40
quote 0.00 0.00 0.00 0.00 4.80 120.00 quote 0.00 0.00 0.00 27.00 31.40
quote 0.00 0.00 0.00 0.00 0.75 125.00 quote 0.00 0.00 0.00 31.60 36.40
quote 0.00 0.00 0.00 0.00 4.80 130.00 quote 0.00 0.00 0.00 36.60 40.90
quote 0.00 0.00 0.00 0.00 4.80 135.00 quote 0.00 0.00 0.00 41.60 45.70
Link to MarketWatch's Slice.