Bulletin
Investor Alert

Exelon Corp.

NAS: EXC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 28, 2022, 7:58 p.m.

EXC
/zigman2/quotes/205982254/composite

$

57.33

Change

0.00 0.00%

Volume

Volume 193,846

Quotes are delayed by 20 min

/zigman2/quotes/205982254/composite

Today's close

$ 56.13

$ 57.33

Change

+1.20 +2.14%

Day low

Day high

$55.54

$57.37

Open

52 week low

52 week high

$38.36

$58.01

Open

OPTION CHAIN FOR EXELON CORP.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.53 0.00 0.00 15.00 18.60 12.00 40.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.10 14.30 45.00 quote 0.05 0.00 50.00 0.00 0.20 84.00
quote 6.90 1.00 1.00 6.80 7.70 37.00 50.00 quote 0.18 -0.02 2.00 0.10 0.20 296.00
quote 2.88 0.83 55.00 2.60 2.95 1,709 55.00 quote 1.03 -0.13 33.00 0.60 0.90 2,561
57.33 Current price as of 1/28/2022 04:00:01 PM
quote 0.39 0.08 987.00 0.35 0.45 19,195 60.00 quote 5.33 0.91 4.00 3.10 5.10 258.00
quote 0.08 0.00 106.00 0.00 0.10 71.00 65.00 quote 8.70 0.00 0.00 7.20 10.30 2.00
quote 0.05 0.00 1.00 0.00 0.75 1.00 70.00 quote 14.10 0.00 0.00 11.60 14.60 1.00
quote 0.00 0.00 0.00 0.00 0.75 75.00 quote 0.00 0.00 0.00 16.40 20.50
quote 0.00 0.00 0.00 0.00 0.25 80.00 quote 0.00 0.00 0.00 21.00 25.50

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.