OPTION CHAIN FOR EXELON CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 20.40 | 0.00 | 0.00 | 19.90 | 20.40 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 17.50 | 0.00 | 0.00 | 14.80 | 15.40 | 2.00 | 25.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.80 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.10 | 10.60 | 30.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.80 | 67.00 | |
| quote | 5.90 | 0.00 | 0.00 | 6.20 | 6.50 | 1.00 | 34.00 | quote | 0.09 | -0.06 | 2.00 | 0.05 | 0.15 | 68.00 |
| quote | 6.85 | 0.00 | 0.00 | 5.30 | 5.60 | 2.00 | 35.00 | quote | 0.20 | 0.00 | 1.00 | 0.10 | 0.20 | 28.00 |
| quote | 5.75 | 0.00 | 0.00 | 4.40 | 4.60 | 4.00 | 36.00 | quote | 0.15 | -0.05 | 1.00 | 0.10 | 0.30 | 19.00 |
| quote | 3.30 | 0.00 | 0.00 | 3.40 | 3.70 | 17.00 | 37.00 | quote | 0.27 | 0.02 | 13.00 | 0.25 | 0.35 | 265.00 |
| quote | 2.10 | 0.00 | 0.00 | 2.65 | 2.85 | 25.00 | 38.00 | quote | 0.50 | -0.15 | 29.00 | 0.35 | 0.45 | 291.00 |
| quote | 1.85 | 0.55 | 2.00 | 1.90 | 2.05 | 60.00 | 39.00 | quote | 0.80 | -0.26 | 180.00 | 0.60 | 0.70 | 310.00 |
| quote | 1.25 | 0.40 | 120.00 | 1.25 | 1.40 | 1,926 | 40.00 | quote | 1.00 | 0.00 | 89.00 | 0.90 | 1.00 | 2,571 |
| 40.24 | Current price as of 3/24/2023 04:00:01 PM | |||||||||||||
| quote | 0.70 | 0.20 | 15.00 | 0.70 | 0.80 | 1,881 | 41.00 | quote | 1.45 | -0.34 | 3.00 | 1.40 | 1.50 | 2,383 |
| quote | 0.45 | 0.21 | 5.00 | 0.35 | 0.50 | 913.00 | 42.00 | quote | 2.30 | 0.00 | 0.00 | 2.05 | 2.30 | 214.00 |
| quote | 0.20 | 0.07 | 35.00 | 0.15 | 0.25 | 1,108 | 43.00 | quote | 3.30 | -0.45 | 1.00 | 2.75 | 3.10 | 209.00 |
| quote | 0.12 | 0.07 | 17.00 | 0.05 | 0.15 | 4,414 | 44.00 | quote | 2.68 | 0.00 | 0.00 | 3.70 | 4.00 | 104.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.40 | 6,150 | 45.00 | quote | 3.63 | 0.00 | 0.00 | 4.60 | 5.00 | 12.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 231.00 | 46.00 | quote | 3.50 | 0.00 | 0.00 | 5.60 | 6.10 | 18.00 |
| quote | 0.05 | 0.00 | 10.00 | 0.00 | 1.10 | 56.00 | 47.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.40 | 32.00 | 48.00 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 8.00 | |
| quote | 0.03 | -0.10 | 6.00 | 0.00 | 1.10 | 309.00 | 49.00 | quote | 11.12 | 0.00 | 0.00 | 8.70 | 9.20 | 33.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.80 | 118.00 | 50.00 | quote | 8.80 | 0.00 | 0.00 | 9.70 | 10.10 | 10.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 1.10 | 7.00 | 55.00 | quote | 13.80 | 0.00 | 0.00 | 14.70 | 15.10 | 4.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 1.10 | 1.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 19.70 | 20.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 24.60 | 25.30 | ||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.85 | 2.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 29.50 | 30.10 | |
Show All |
