OPTION CHAIN FOR EYEPOINT PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.40 | 0.00 | 0.00 | 3.00 | 3.90 | 10.00 | 2.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 |
| quote | 1.50 | 0.41 | 20.00 | 1.15 | 1.50 | 103.00 | 5.00 | quote | 0.05 | 0.00 | 10.00 | 0.00 | 0.05 | 158.00 |
| 6.27 | Current price as of 6/07/2023 04:00:00 PM | |||||||||||||
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.25 | 71.00 | 7.50 | quote | 1.30 | 0.40 | 10.00 | 1.10 | 1.40 | 5.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 290.00 | 10.00 | quote | 3.20 | 0.00 | 0.00 | 3.60 | 4.50 | 1.00 |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.95 | 9.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.55 | 44.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 9.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 9.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 11.10 | 11.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 14.00 | ||
Show All |
