OPTION CHAIN FOR FIRSTCASH HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 36.00 | 40.30 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.00 | 35.40 | 40.00 | quote | 1.45 | 0.00 | 0.00 | 0.00 | 1.45 | 1.00 | |
| quote | 21.05 | 0.00 | 0.00 | 26.00 | 30.90 | 5.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | |
| quote | 0.00 | 0.00 | 0.00 | 21.00 | 25.40 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 11.80 | 0.00 | 0.00 | 16.00 | 20.00 | 1.00 | 55.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 4.80 | 24.00 |
| quote | 13.00 | 0.00 | 0.00 | 11.00 | 14.90 | 1.00 | 60.00 | quote | 5.00 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 |
| quote | 12.00 | 0.00 | 0.00 | 6.20 | 9.30 | 6.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | |
| quote | 12.00 | 0.00 | 0.00 | 2.00 | 5.50 | 64.00 | 70.00 | quote | 1.95 | 0.00 | 0.00 | 0.60 | 4.80 | 11.00 |
| 73.49 | Current price as of 5/27/2022 03:40:06 PM | |||||||||||||
| quote | 1.97 | -3.13 | 6.00 | 1.20 | 1.75 | 30.00 | 75.00 | quote | 4.90 | -0.90 | 1.00 | 3.10 | 6.00 | 23.00 |
| quote | 2.00 | 0.00 | 0.00 | 0.00 | 4.80 | 9.00 | 80.00 | quote | 13.40 | 0.00 | 0.00 | 6.50 | 9.50 | 2.00 |
| quote | 0.71 | 0.00 | 0.00 | 0.00 | 2.90 | 8.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 14.00 | |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.40 | 4.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 15.50 | 19.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.80 | 11.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 20.50 | 24.00 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.60 | 14.00 | 100.00 | quote | 38.00 | 0.00 | 0.00 | 24.50 | 29.00 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 29.50 | 34.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 34.50 | 39.00 | ||
| quote | 0.36 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 39.50 | 44.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 44.20 | 49.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 49.20 | 54.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 54.50 | 59.00 | ||
Show All |
