Bulletin
Investor Alert

New York Markets Close in:

FirstCash Holdings Inc.

NAS: FCFS

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

May 27, 2022, 3:40 p.m.

/zigman2/quotes/208051748/composite

$

73.49

Change

+2.02 +2.83%

Volume

Volume 64,804

Real time quotes

/zigman2/quotes/208051748/composite

Previous close

$ 71.47

$ 73.49

Change

+2.02 +2.83%

Day low

Day high

$71.17

$73.51

Open

52 week low

52 week high

$58.30

$97.04

Open

OPTION CHAIN FOR FIRSTCASH HOLDINGS INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.00 40.30 35.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 31.00 35.40 40.00 quote 1.45 0.00 0.00 0.00 1.45 1.00
quote 21.05 0.00 0.00 26.00 30.90 5.00 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 21.00 25.40 50.00 quote 0.00 0.00 0.00 0.00 4.80
quote 11.80 0.00 0.00 16.00 20.00 1.00 55.00 quote 0.55 0.00 0.00 0.00 4.80 24.00
quote 13.00 0.00 0.00 11.00 14.90 1.00 60.00 quote 5.00 0.00 0.00 0.00 4.80 1.00
quote 12.00 0.00 0.00 6.20 9.30 6.00 65.00 quote 0.00 0.00 0.00 0.00 3.40
quote 12.00 0.00 0.00 2.00 5.50 64.00 70.00 quote 1.95 0.00 0.00 0.60 4.80 11.00
73.49 Current price as of 5/27/2022 03:40:06 PM
quote 1.97 -3.13 6.00 1.20 1.75 30.00 75.00 quote 4.90 -0.90 1.00 3.10 6.00 23.00
quote 2.00 0.00 0.00 0.00 4.80 9.00 80.00 quote 13.40 0.00 0.00 6.50 9.50 2.00
quote 0.71 0.00 0.00 0.00 2.90 8.00 85.00 quote 0.00 0.00 0.00 10.50 14.00
quote 1.00 0.00 0.00 0.00 0.40 4.00 90.00 quote 0.00 0.00 0.00 15.50 19.00
quote 0.05 0.00 0.00 0.00 4.80 11.00 95.00 quote 0.00 0.00 0.00 20.50 24.00
quote 0.35 0.00 0.00 0.00 0.60 14.00 100.00 quote 38.00 0.00 0.00 24.50 29.00 4.00
quote 0.00 0.00 0.00 0.00 4.30 105.00 quote 0.00 0.00 0.00 29.50 34.00
quote 0.00 0.00 0.00 0.00 4.20 110.00 quote 0.00 0.00 0.00 34.50 39.00
quote 0.36 0.00 0.00 0.00 4.80 1.00 115.00 quote 0.00 0.00 0.00 39.50 44.00
quote 0.00 0.00 0.00 0.00 4.80 120.00 quote 0.00 0.00 0.00 44.20 49.00
quote 0.00 0.00 0.00 0.00 4.80 125.00 quote 0.00 0.00 0.00 49.20 54.00
quote 0.00 0.00 0.00 0.00 4.20 130.00 quote 0.00 0.00 0.00 54.50 59.00

July, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.