Investor Alert

New York Markets Close in:

FedEx Corp.

NYS: FDX

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 23, 2021, 11:45 a.m.

FDX
/zigman2/quotes/203047719/composite

$

298.38

Change

+0.69 +0.23%

Volume

Volume 794,188

Real time quotes

/zigman2/quotes/203047719/composite

Previous close

$ 297.69

$ 298.38

Change

+0.69 +0.23%

Day low

Day high

$296.16

$300.65

Open

52 week low

52 week high

$129.28

$319.90

Open

OPTION CHAIN FOR FEDEX CORP.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 137.35 0.00 0.00 142.45 143.70 1.00 155.00 quote 0.14 0.00 0.00 0.00 1.14 40.00
quote 0.00 0.00 0.00 137.50 138.70 160.00 quote 0.00 0.00 0.00 0.00 2.11
quote 0.00 0.00 0.00 132.35 133.55 165.00 quote 0.00 0.00 0.00 0.00 2.09
quote 0.00 0.00 0.00 127.50 128.50 170.00 quote 0.02 -0.09 1.00 0.00 0.04 5.00
quote 0.00 0.00 0.00 122.40 123.45 175.00 quote 0.00 0.00 0.00 0.00 1.79
quote 0.00 0.00 0.00 117.55 118.55 180.00 quote 0.01 -0.06 16.00 0.00 0.03 17.00
quote 0.00 0.00 0.00 112.20 113.70 185.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 107.65 108.50 190.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 102.45 103.65 195.00 quote 0.05 0.00 0.00 0.00 0.04 1.00
quote 0.00 0.00 0.00 96.70 98.70 200.00 quote 0.02 -0.22 1.00 0.00 0.04 39.00
quote 0.00 0.00 0.00 92.60 93.60 205.00 quote 0.01 0.00 66.00 0.00 0.04 117.00
quote 0.00 0.00 0.00 87.55 88.50 210.00 quote 0.02 0.01 4.00 0.01 0.02 190.00
quote 0.00 0.00 0.00 82.60 83.60 215.00 quote 0.04 0.01 2.00 0.01 0.05 7.00
quote 74.39 7.72 6.00 77.55 78.55 7.00 220.00 quote 0.02 -0.03 7.00 0.01 0.06 26.00
quote 67.30 0.00 0.00 72.45 73.50 1.00 225.00 quote 0.03 -0.04 2.00 0.00 0.07 6.00
quote 0.00 0.00 0.00 67.20 68.55 230.00 quote 0.03 0.01 6.00 0.00 0.04 44.00
quote 0.00 0.00 0.00 62.35 63.55 235.00 quote 0.02 -0.01 22.00 0.00 0.04 181.00
quote 0.00 0.00 0.00 57.50 58.55 240.00 quote 0.01 -0.05 1.00 0.01 0.05 151.00
quote 46.25 2.55 1.00 52.50 54.00 2.00 245.00 quote 0.05 0.00 9.00 0.02 0.05 512.00
quote 43.95 -0.80 1.00 47.30 48.75 4.00 250.00 quote 0.07 -0.02 53.00 0.05 0.07 2,016
quote 38.45 3.55 3.00 42.30 43.65 11.00 255.00 quote 0.12 0.00 107.00 0.06 0.12 1,552
quote 38.60 4.60 1.00 37.30 39.10 20.00 260.00 quote 0.14 -0.05 1,397 0.12 0.17 2,202
quote 22.60 -1.10 28.00 32.25 34.05 78.00 265.00 quote 0.27 -0.11 867.00 0.25 0.30 1,565
quote 26.20 5.30 16.00 29.90 31.50 71.00 267.50 quote 0.43 -0.09 138.00 0.36 0.45 784.00
quote 27.40 2.01 5.00 27.80 29.15 177.00 270.00 quote 0.53 -0.18 356.00 0.49 0.58 1,966
quote 25.50 3.85 18.00 25.45 26.75 211.00 272.50 quote 0.75 -0.24 124.00 0.73 0.80 711.00
quote 23.71 -0.56 44.00 23.25 24.50 375.00 275.00 quote 1.00 -0.19 497.00 0.97 1.04 1,488
quote 21.40 -0.72 3.00 21.05 22.30 262.00 277.50 quote 1.39 -0.26 280.00 1.33 1.40 1,072
quote 19.42 0.22 16.00 18.85 19.90 199.00 280.00 quote 1.88 -0.26 329.00 1.78 1.93 3,880
quote 19.15 1.70 4.00 17.00 17.85 259.00 282.50 quote 2.40 -0.35 63.00 2.34 2.52 733.00
quote 15.70 0.15 12.00 15.20 15.95 292.00 285.00 quote 3.11 -0.34 321.00 3.00 3.20 899.00
quote 13.95 0.21 16.00 13.65 14.40 411.00 287.50 quote 3.90 -0.40 65.00 3.80 4.00 520.00
quote 12.20 -0.46 122.00 12.00 12.45 487.00 290.00 quote 5.00 -0.32 141.00 4.70 4.95 1,127
quote 11.00 -0.25 29.00 10.55 10.90 2,162 292.50 quote 5.95 -0.32 55.00 5.70 6.00 2,616
quote 9.41 -0.24 72.00 9.25 9.70 890.00 295.00 quote 7.17 -0.28 144.00 6.85 7.15 476.00
quote 8.17 -0.22 632.00 8.05 8.35 1,451 297.50 quote 8.25 -0.56 63.00 8.20 8.45 370.00
298.38 Current price as of 6/23/2021 11:45:58 AM
quote 7.00 -0.24 969.00 6.90 7.15 1,623 300.00 quote 9.85 -0.30 70.00 9.50 9.85 912.00
quote 5.90 -0.45 130.00 5.90 6.15 387.00 302.50 quote 11.91 -2.24 5.00 10.95 11.30 116.00
quote 5.06 -0.29 211.00 5.00 5.25 1,580 305.00 quote 12.57 -0.38 1.00 12.35 12.95 228.00
quote 4.11 -0.40 34.00 4.20 4.40 588.00 307.50 quote 14.27 -1.28 2.00 14.15 14.70 46.00
quote 3.60 -0.20 803.00 3.50 3.65 1,309 310.00 quote 16.50 0.53 5.00 15.90 16.50 215.00
quote 3.07 -0.13 159.00 2.91 3.15 1,808 312.50 quote 19.00 -0.70 1.00 17.95 18.40 189.00
quote 2.56 -0.17 330.00 2.46 2.62 844.00 315.00 quote 20.28 -0.02 2.00 19.95 20.45 48.00
quote 2.14 -0.12 28.00 2.00 2.20 617.00 317.50 quote 25.80 -0.40 4.00 21.80 22.65 14.00
quote 1.71 -0.16 330.00 1.71 1.81 1,349 320.00 quote 24.81 -3.66 2.00 24.00 25.00 37.00
quote 1.51 -0.17 83.00 1.42 1.55 234.00 322.50 quote 31.55 0.00 0.00 26.40 26.90 1.00
quote 1.24 -0.09 230.00 1.18 1.31 992.00 325.00 quote 28.90 -2.30 3.00 28.45 29.30 10.00
quote 1.06 -0.07 73.00 0.97 1.11 219.00 327.50 quote 35.00 14.95 1.00 30.55 31.50 7.00
quote 0.86 -0.12 134.00 0.83 0.90 2,480 330.00 quote 32.77 0.00 0.00 33.05 34.00 6.00
quote 0.69 -0.14 19.00 0.71 0.81 142.00 332.50 quote 34.95 0.00 0.00 35.45 36.50 2.00
quote 0.65 -0.08 110.00 0.61 0.69 837.00 335.00 quote 0.00 0.00 0.00 37.75 38.85
quote 0.42 -0.11 91.00 0.43 0.51 1,835 340.00 quote 0.00 0.00 0.00 42.75 43.90
quote 0.35 -0.06 143.00 0.27 0.39 309.00 345.00 quote 0.00 0.00 0.00 47.45 48.50
quote 0.30 -0.10 29.00 0.19 0.30 343.00 350.00 quote 0.00 0.00 0.00 52.40 53.50
quote 0.26 0.01 18.00 0.15 0.25 91.00 355.00 quote 0.00 0.00 0.00 57.35 58.40
quote 0.08 -0.13 672.00 0.09 0.28 793.00 360.00 quote 0.00 0.00 0.00 62.40 63.40
quote 0.17 0.07 13.00 0.06 0.19 15.00 365.00 quote 0.00 0.00 0.00 67.30 68.30
quote 0.11 -0.02 60.00 0.11 0.14 189.00 370.00 quote 0.00 0.00 0.00 72.15 73.50
quote 0.09 -0.01 22.00 0.05 0.10 142.00 375.00 quote 86.00 0.00 0.00 77.00 78.55 1.00
quote 0.05 -0.05 20.00 0.04 0.09 9.00 380.00 quote 0.00 0.00 0.00 82.20 83.25
quote 0.10 0.00 0.00 0.01 1.73 8.00 385.00 quote 0.00 0.00 0.00 87.10 88.30
quote 0.05 0.00 10.00 0.02 0.06 10.00 390.00 quote 0.00 0.00 0.00 92.00 93.25
quote 0.05 -0.01 1.00 0.00 0.05 12.00 395.00 quote 0.00 0.00 0.00 97.10 98.25
quote 0.04 -0.02 201.00 0.01 0.04 624.00 400.00 quote 0.00 0.00 0.00 102.10 103.20
quote 0.02 0.00 5.00 0.01 0.03 405.00 quote 0.00 0.00 0.00 106.80 108.15
quote 0.03 -0.01 2.00 0.00 0.05 60.00 410.00 quote 0.00 0.00 0.00 112.00 113.20
quote 0.02 -0.02 16.00 0.00 0.04 74.00 415.00 quote 0.00 0.00 0.00 117.05 118.45
quote 0.03 0.00 6.00 0.00 0.11 29.00 420.00 quote 0.00 0.00 0.00 122.15 123.20
quote 0.03 0.00 1.00 0.00 0.04 69.00 425.00 quote 0.00 0.00 0.00 127.20 128.35
quote 0.01 -0.04 483.00 0.00 0.04 518.00 430.00 quote 0.00 0.00 0.00 131.90 133.30
quote 0.01 0.00 80.00 0.00 0.03 80.00 435.00 quote 0.00 0.00 0.00 137.05 138.20
quote 0.00 0.00 0.00 0.00 0.03 440.00 quote 0.00 0.00 0.00 142.05 143.30
quote 0.04 -0.01 8.00 0.00 0.03 28.00 445.00 quote 0.00 0.00 0.00 146.90 148.35
quote 0.04 0.00 8.00 0.00 0.03 8.00 450.00 quote 0.00 0.00 0.00 151.85 153.30
quote 0.02 -0.05 2.00 0.00 0.02 11.00 455.00 quote 0.00 0.00 0.00 156.80 158.25
quote 0.02 0.01 50.00 0.00 0.02 182.00 460.00 quote 0.00 0.00 0.00 162.15 163.25

July, 2021 Options

Show

August, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.