JFrog Ltd.

NAS: FROG

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 18, 2021, 12:40 p.m.

/zigman2/quotes/220991554/composite

$

33.76

Change

-0.23 -0.68%

Volume

Volume 192,146

Real time quotes

/zigman2/quotes/220991554/composite

Previous close

$ 33.99

$ 33.76

Change

-0.23 -0.68%

Day low

Day high

$33.05

$34.07

Open

52 week low

52 week high

$31.17

$95.20

Open

OPTION CHAIN FOR JFROG LTD.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.00 16.40 17.50 quote 0.10 0.00 0.00 0.00 0.30 3.00
quote 12.20 0.00 0.00 13.40 13.90 20.00 20.00 quote 0.11 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 11.00 11.80 22.50 quote 0.17 0.00 0.00 0.00 0.15 1.00
quote 9.90 0.00 0.00 8.70 9.10 1.00 25.00 quote 0.20 -0.05 20.00 0.15 0.20 35.00
quote 4.40 -0.86 21.00 4.60 4.80 124.00 30.00 quote 0.90 0.05 43.00 0.85 1.00 619.00
33.76 Current price as of 10/18/2021 12:40:41 PM
quote 1.85 -0.15 123.00 1.75 1.90 512.00 35.00 quote 3.40 0.50 177.00 3.00 3.30 286.00
quote 0.55 -0.10 73.00 0.55 0.60 334.00 40.00 quote 6.63 0.22 8.00 6.70 7.00 70.00
quote 0.15 -0.15 23.00 0.15 0.20 164.00 45.00 quote 11.40 0.80 5.00 11.30 11.50 44.00
quote 0.10 0.00 7.00 0.05 0.10 100.00 50.00 quote 16.09 -0.48 1.00 16.10 16.50 12.00
quote 0.10 0.00 0.00 0.00 0.15 15.00 55.00 quote 0.00 0.00 0.00 21.10 21.40

December, 2021 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.