Bulletin
Investor Alert

London Markets Open in:

Freshworks Inc. Cl A

NAS: FRSH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 31, 2023, 7:58 p.m.

/zigman2/quotes/229432462/composite

$

15.91

Change

-0.27 -1.67%

Volume

Volume 54,365

Quotes are delayed by 20 min

/zigman2/quotes/229432462/composite

Previous close

$ 16.27

$ 16.18

Change

-0.09 -0.55%

Day low

Day high

$15.85

$16.52

Open

52 week low

52 week high

$10.51

$23.72

Open

OPTION CHAIN FOR FRESHWORKS INC. CL A

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.40 0.00 0.00 13.60 14.70 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 9.20 0.00 0.00 11.00 11.30 399.00 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 7.60 0.00 0.00 8.50 8.80 102.00 7.50 quote 0.75 0.00 0.00 0.00 0.10 13.00
quote 5.28 0.00 0.00 6.10 6.40 76.00 10.00 quote 0.20 0.00 0.00 0.00 0.15 97.00
quote 3.63 -0.07 3.00 3.70 4.00 320.00 12.50 quote 0.15 0.05 5.00 0.10 0.15 467.00
quote 2.00 0.05 23.00 1.75 2.00 772.00 15.00 quote 0.66 0.03 2.00 0.60 0.70 397.00
16.18 Current price as of 1/31/2023 04:00:01 PM
quote 0.55 -0.13 236.00 0.60 0.65 1,105 17.50 quote 2.00 0.21 5.00 1.85 1.95 159.00
quote 0.20 0.07 10.00 0.10 0.20 230.00 20.00 quote 4.80 0.00 0.00 3.80 4.00 137.00
quote 0.05 0.00 0.00 0.00 0.10 54.00 22.50 quote 8.60 0.00 0.00 6.10 7.40 1.00
quote 0.15 0.02 1.00 0.00 0.10 1,737 25.00 quote 10.35 0.00 0.00 8.60 9.90 619.00
quote 0.10 0.00 0.00 0.00 0.05 6.00 30.00 quote 15.70 0.00 0.00 13.60 15.30 4.00

March, 2023 Options

Hide
CALLS PUTS
Expires March 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.40 14.50 2.50 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 11.00 12.30 5.00 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 8.40 8.90 7.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 6.00 6.70 10.00 quote 0.15 -0.03 5.00 0.00 0.75 6.00
quote 0.00 0.00 0.00 3.90 4.10 12.50 quote 0.30 0.00 5.00 0.30 0.40 5.00
quote 1.45 0.00 0.00 2.10 2.25 37.00 15.00 quote 0.93 0.04 2.00 0.85 1.05 32.00
16.18 Current price as of 1/31/2023 04:00:01 PM
quote 0.93 -0.06 1.00 0.90 1.00 62.00 17.50 quote 2.60 0.00 0.00 2.15 2.35 1.00
quote 0.40 0.00 1.00 0.00 0.40 30.00 20.00 quote 0.00 0.00 0.00 4.00 4.20
quote 0.15 -0.02 1.00 0.05 0.15 13.00 22.50 quote 0.00 0.00 0.00 6.20 6.70
quote 0.00 0.00 0.00 0.00 0.30 25.00 quote 0.00 0.00 0.00 8.60 9.30
quote 0.00 0.00 0.00 0.00 0.75 30.00 quote 0.00 0.00 0.00 13.50 14.80

May, 2023 Options

Hide
CALLS PUTS
Expires May 19, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.50 13.90 2.50 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 10.90 11.50 5.00 quote 0.10 0.00 0.00 0.00 0.25 2.00
quote 7.50 0.00 0.00 8.60 9.20 254.00 7.50 quote 0.30 0.00 0.00 0.00 0.30 101.00
quote 5.18 0.00 0.00 6.30 7.20 42.00 10.00 quote 0.41 0.06 1.00 0.25 0.35 161.00
quote 4.00 0.00 0.00 3.20 5.30 19.00 12.50 quote 0.98 -0.12 1.00 0.70 0.90 48.00
quote 3.70 1.26 2.00 2.75 3.30 430.00 15.00 quote 1.75 -0.25 1.00 1.55 1.75 244.00
16.18 Current price as of 1/31/2023 04:00:01 PM
quote 1.80 -0.15 2.00 1.65 1.80 81.00 17.50 quote 3.00 -0.80 2.00 2.90 3.10 65.00
quote 0.71 0.00 0.00 0.80 1.00 1,296 20.00 quote 5.00 0.00 0.00 4.60 4.90 20.00
quote 0.55 0.10 1.00 0.45 0.55 812.00 22.50 quote 9.20 0.00 0.00 6.20 7.10 28.00
quote 0.30 0.00 0.00 0.20 0.70 32.00 25.00 quote 0.00 0.00 0.00 8.80 9.90
quote 0.05 0.00 0.00 0.05 0.10 10.00 30.00 quote 15.84 0.00 0.00 13.70 15.80 5.00

August, 2023 Options

Hide
CALLS PUTS
Expires August 18, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.40 14.10 2.50 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 11.00 12.60 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 9.00 0.00 0.00 8.70 9.40 17.00 7.50 quote 0.00 0.00 0.00 0.05 2.10
quote 0.00 0.00 0.00 6.80 7.40 10.00 quote 0.00 0.00 0.00 0.55 1.25
quote 4.40 0.00 0.00 4.90 5.50 1.00 12.50 quote 1.95 0.00 0.00 1.20 1.55 4.00
quote 3.20 0.00 0.00 3.40 4.20 3.00 15.00 quote 2.70 0.00 0.00 2.25 3.10 41.00
16.18 Current price as of 1/31/2023 04:00:01 PM
quote 2.44 0.33 1.00 2.05 3.20 11.00 17.50 quote 4.90 0.00 0.00 3.60 3.90 59.00
quote 1.80 -0.30 1.00 1.70 1.90 107.00 20.00 quote 6.20 0.00 0.00 5.10 6.90 69.00
quote 0.80 0.00 0.00 1.00 1.80 31.00 22.50 quote 8.60 0.00 0.00 7.10 8.00 7.00
quote 0.55 0.00 0.00 0.65 0.95 104.00 25.00 quote 0.00 0.00 0.00 9.20 9.90
quote 0.05 -0.26 5.00 0.15 0.55 115.00 30.00 quote 0.00 0.00 0.00 13.70 15.90
Link to MarketWatch's Slice.