Freshworks Inc. Cl A

NAS: FRSH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 7:24 p.m.

/zigman2/quotes/229432462/composite

$

20.40

Change

-0.30 -1.45%

Volume

Volume 881

Quotes are delayed by 20 min

/zigman2/quotes/229432462/composite

Previous close

$ 22.11

$ 20.70

Change

-1.41 -6.38%

Day low

Day high

$20.57

$22.67

Open

52 week low

52 week high

$20.57

$53.36

Open

OPTION CHAIN FOR FRESHWORKS INC. CL A

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.70 6.40 15.00 quote 0.31 0.06 2.00 0.25 0.45 4.00
quote 5.33 0.00 0.00 3.70 4.40 2.00 17.50 quote 0.85 0.35 11.00 0.75 0.90 74.00
quote 2.50 -1.50 2.00 2.35 2.60 3.00 20.00 quote 1.75 0.80 15.00 1.60 1.85 393.00
20.70 Current price as of 1/21/2022 04:00:01 PM
quote 1.40 -0.75 20.00 1.25 1.55 133.00 22.50 quote 2.40 0.20 2.00 2.95 3.30 93.00
quote 0.73 -0.42 16.00 0.65 0.85 109.00 25.00 quote 4.01 0.08 2.00 4.90 5.10 389.00
quote 0.22 -0.08 17.00 0.15 0.35 703.00 30.00 quote 8.15 0.35 6.00 9.00 10.20 218.00
quote 0.14 0.04 644.00 0.10 0.20 218.00 35.00 quote 12.90 -0.52 2.00 12.70 15.20 1,794
quote 0.10 0.00 15.00 0.05 0.20 322.00 40.00 quote 17.80 0.00 0.00 17.30 20.20 445.00
quote 0.09 0.00 0.00 0.05 0.10 726.00 45.00 quote 18.98 0.00 0.00 22.10 25.20 20.00
quote 0.05 0.00 0.00 0.00 0.35 277.00 50.00 quote 23.55 0.00 0.00 27.10 31.50 5.00
quote 0.05 0.00 0.00 0.00 0.15 53.00 55.00 quote 27.29 0.00 0.00 32.00 35.20 10.00
quote 0.10 0.00 0.00 0.00 0.20 198.00 60.00 quote 28.08 0.00 0.00 37.00 41.90 4.00
quote 0.13 0.00 0.00 0.00 0.75 139.00 65.00 quote 36.50 0.00 0.00 42.00 46.90 1.00
quote 0.15 0.00 0.00 0.00 0.75 271.00 70.00 quote 22.23 0.00 0.00 47.00 51.90 3.00

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.90 0.00 0.00 6.70 7.40 4.00 15.00 quote 1.10 0.00 0.00 1.15 1.35 4.00
quote 10.10 0.00 0.00 5.10 5.70 8.00 17.50 quote 1.70 0.00 0.00 2.00 2.30 28.00
quote 5.70 0.00 0.00 3.90 4.40 45.00 20.00 quote 3.10 0.00 0.00 3.00 3.40 46.00
20.70 Current price as of 1/21/2022 04:00:01 PM
quote 5.10 0.00 0.00 2.80 3.40 23.00 22.50 quote 4.80 1.00 1.00 4.40 4.90 68.00
quote 3.20 0.00 0.00 2.10 2.60 293.00 25.00 quote 5.30 0.00 0.00 6.20 6.70 531.00
quote 1.45 -0.55 214.00 1.20 1.50 1,754 30.00 quote 8.15 0.00 0.00 10.10 10.90 76.00
quote 0.79 -0.41 214.00 0.60 0.85 1,051 35.00 quote 13.45 0.00 0.00 14.60 15.20 1,641
quote 0.60 0.00 0.00 0.40 0.60 924.00 40.00 quote 17.25 0.00 0.00 19.20 20.10 938.00
quote 0.31 -0.14 3.00 0.25 0.50 615.00 45.00 quote 19.85 0.00 0.00 23.80 25.40 57.00
quote 0.30 0.00 0.00 0.10 0.35 306.00 50.00 quote 18.62 0.00 0.00 28.50 30.20 79.00
quote 0.39 0.00 0.00 0.20 0.60 875.00 55.00 quote 32.50 0.00 0.00 33.30 35.50 7.00
quote 0.25 0.00 0.00 0.05 0.75 266.00 60.00 quote 36.75 0.00 0.00 38.00 42.00 5.00
quote 0.15 0.00 0.00 0.00 0.75 150.00 65.00 quote 21.60 0.00 0.00 43.00 47.00 1.00
quote 0.21 0.00 0.00 0.05 0.20 131.00 70.00 quote 34.00 0.00 0.00 48.50 52.00

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.80 9.80 12.50 quote 0.00 0.00 0.00 1.00 1.25
quote 8.47 0.00 0.00 7.30 8.00 40.00 15.00 quote 0.00 0.00 0.00 1.75 2.00
quote 7.05 0.00 10.00 5.90 6.50 17.50 quote 0.00 0.00 0.00 2.65 3.10
quote 6.00 0.00 0.00 4.80 5.20 62.00 20.00 quote 0.00 0.00 0.00 3.90 4.30
20.70 Current price as of 1/21/2022 04:00:01 PM
quote 5.50 0.00 0.00 3.70 4.30 20.00 22.50 quote 0.00 0.00 0.00 5.40 5.90
quote 4.34 0.00 0.00 2.90 3.40 86.00 25.00 quote 6.63 0.00 0.00 7.10 7.50 2.00
quote 2.83 0.00 0.00 1.95 2.30 24.00 30.00 quote 0.00 0.00 0.00 11.00 11.60
quote 2.10 0.00 0.00 1.20 1.60 90.00 35.00 quote 10.35 0.00 0.00 14.00 16.40 2.00

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.20 -1.82 3.00 7.50 8.80 13.00 15.00 quote 2.33 0.33 1.00 2.25 2.70 235.00
quote 7.75 -0.58 10.00 6.30 8.40 93.00 17.50 quote 3.14 0.00 0.00 3.30 3.90 1,003
quote 5.70 -1.30 10.00 5.30 6.90 145.00 20.00 quote 4.50 0.00 0.00 4.60 5.10 27.00
20.70 Current price as of 1/21/2022 04:00:01 PM
quote 4.90 -2.40 1.00 3.60 5.20 5.00 22.50 quote 6.34 1.33 1.00 5.30 6.60 6.00
quote 4.10 -1.10 16.00 3.70 4.30 113.00 25.00 quote 5.95 0.00 0.00 7.50 8.30 13.00
quote 1.00 -2.60 6.00 2.65 3.10 55.00 30.00 quote 10.78 0.00 0.00 10.50 12.40 17.00
quote 2.32 0.00 0.00 1.35 2.90 84.00 35.00 quote 15.80 0.00 0.00 15.10 16.50 5.00
quote 2.30 0.00 0.00 1.30 1.65 552.00 40.00 quote 19.19 0.00 0.00 19.10 21.30 47.00
quote 1.30 -0.25 39.00 0.95 1.30 2,460 45.00 quote 18.50 0.00 0.00 23.40 25.90 7.00
quote 1.20 0.00 0.00 0.70 1.05 215.00 50.00 quote 0.00 0.00 0.00 28.70 30.50
quote 0.57 0.00 0.00 0.60 0.80 88.00 55.00 quote 0.00 0.00 0.00 33.90 35.40
Link to MarketWatch's Slice.