OPTION CHAIN FOR FRESHWORKS INC. CL A
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 11.40 | 0.00 | 0.00 | 13.60 | 14.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
quote | 9.20 | 0.00 | 0.00 | 11.00 | 11.30 | 399.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
quote | 7.60 | 0.00 | 0.00 | 8.50 | 8.80 | 102.00 | 7.50 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.10 | 13.00 |
quote | 5.28 | 0.00 | 0.00 | 6.10 | 6.40 | 76.00 | 10.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.15 | 97.00 |
quote | 3.63 | -0.07 | 3.00 | 3.70 | 4.00 | 320.00 | 12.50 | quote | 0.15 | 0.05 | 5.00 | 0.10 | 0.15 | 467.00 |
quote | 2.00 | 0.05 | 23.00 | 1.75 | 2.00 | 772.00 | 15.00 | quote | 0.66 | 0.03 | 2.00 | 0.60 | 0.70 | 397.00 |
16.18 | Current price as of 1/31/2023 04:00:01 PM | |||||||||||||
quote | 0.55 | -0.13 | 236.00 | 0.60 | 0.65 | 1,105 | 17.50 | quote | 2.00 | 0.21 | 5.00 | 1.85 | 1.95 | 159.00 |
quote | 0.20 | 0.07 | 10.00 | 0.10 | 0.20 | 230.00 | 20.00 | quote | 4.80 | 0.00 | 0.00 | 3.80 | 4.00 | 137.00 |
quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 54.00 | 22.50 | quote | 8.60 | 0.00 | 0.00 | 6.10 | 7.40 | 1.00 |
quote | 0.15 | 0.02 | 1.00 | 0.00 | 0.10 | 1,737 | 25.00 | quote | 10.35 | 0.00 | 0.00 | 8.60 | 9.90 | 619.00 |
quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 6.00 | 30.00 | quote | 15.70 | 0.00 | 0.00 | 13.60 | 15.30 | 4.00 |
CALLS | PUTS | |||||||||||||
Expires March 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 13.40 | 14.50 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.05 | ||
quote | 0.00 | 0.00 | 0.00 | 8.40 | 8.90 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.70 | 10.00 | quote | 0.15 | -0.03 | 5.00 | 0.00 | 0.75 | 6.00 | |
quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.10 | 12.50 | quote | 0.30 | 0.00 | 5.00 | 0.30 | 0.40 | 5.00 | |
quote | 1.45 | 0.00 | 0.00 | 2.10 | 2.25 | 37.00 | 15.00 | quote | 0.93 | 0.04 | 2.00 | 0.85 | 1.05 | 32.00 |
16.18 | Current price as of 1/31/2023 04:00:01 PM | |||||||||||||
quote | 0.93 | -0.06 | 1.00 | 0.90 | 1.00 | 62.00 | 17.50 | quote | 2.60 | 0.00 | 0.00 | 2.15 | 2.35 | 1.00 |
quote | 0.40 | 0.00 | 1.00 | 0.00 | 0.40 | 30.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.20 | |
quote | 0.15 | -0.02 | 1.00 | 0.05 | 0.15 | 13.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.70 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 9.30 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 14.80 | ||
CALLS | PUTS | |||||||||||||
Expires May 19, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 13.50 | 13.90 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
quote | 0.00 | 0.00 | 0.00 | 10.90 | 11.50 | 5.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 2.00 | |
quote | 7.50 | 0.00 | 0.00 | 8.60 | 9.20 | 254.00 | 7.50 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.30 | 101.00 |
quote | 5.18 | 0.00 | 0.00 | 6.30 | 7.20 | 42.00 | 10.00 | quote | 0.41 | 0.06 | 1.00 | 0.25 | 0.35 | 161.00 |
quote | 4.00 | 0.00 | 0.00 | 3.20 | 5.30 | 19.00 | 12.50 | quote | 0.98 | -0.12 | 1.00 | 0.70 | 0.90 | 48.00 |
quote | 3.70 | 1.26 | 2.00 | 2.75 | 3.30 | 430.00 | 15.00 | quote | 1.75 | -0.25 | 1.00 | 1.55 | 1.75 | 244.00 |
16.18 | Current price as of 1/31/2023 04:00:01 PM | |||||||||||||
quote | 1.80 | -0.15 | 2.00 | 1.65 | 1.80 | 81.00 | 17.50 | quote | 3.00 | -0.80 | 2.00 | 2.90 | 3.10 | 65.00 |
quote | 0.71 | 0.00 | 0.00 | 0.80 | 1.00 | 1,296 | 20.00 | quote | 5.00 | 0.00 | 0.00 | 4.60 | 4.90 | 20.00 |
quote | 0.55 | 0.10 | 1.00 | 0.45 | 0.55 | 812.00 | 22.50 | quote | 9.20 | 0.00 | 0.00 | 6.20 | 7.10 | 28.00 |
quote | 0.30 | 0.00 | 0.00 | 0.20 | 0.70 | 32.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 9.90 | |
quote | 0.05 | 0.00 | 0.00 | 0.05 | 0.10 | 10.00 | 30.00 | quote | 15.84 | 0.00 | 0.00 | 13.70 | 15.80 | 5.00 |
CALLS | PUTS | |||||||||||||
Expires August 18, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 13.40 | 14.10 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.60 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
quote | 9.00 | 0.00 | 0.00 | 8.70 | 9.40 | 17.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 2.10 | |
quote | 0.00 | 0.00 | 0.00 | 6.80 | 7.40 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.55 | 1.25 | ||
quote | 4.40 | 0.00 | 0.00 | 4.90 | 5.50 | 1.00 | 12.50 | quote | 1.95 | 0.00 | 0.00 | 1.20 | 1.55 | 4.00 |
quote | 3.20 | 0.00 | 0.00 | 3.40 | 4.20 | 3.00 | 15.00 | quote | 2.70 | 0.00 | 0.00 | 2.25 | 3.10 | 41.00 |
16.18 | Current price as of 1/31/2023 04:00:01 PM | |||||||||||||
quote | 2.44 | 0.33 | 1.00 | 2.05 | 3.20 | 11.00 | 17.50 | quote | 4.90 | 0.00 | 0.00 | 3.60 | 3.90 | 59.00 |
quote | 1.80 | -0.30 | 1.00 | 1.70 | 1.90 | 107.00 | 20.00 | quote | 6.20 | 0.00 | 0.00 | 5.10 | 6.90 | 69.00 |
quote | 0.80 | 0.00 | 0.00 | 1.00 | 1.80 | 31.00 | 22.50 | quote | 8.60 | 0.00 | 0.00 | 7.10 | 8.00 | 7.00 |
quote | 0.55 | 0.00 | 0.00 | 0.65 | 0.95 | 104.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 9.90 | |
quote | 0.05 | -0.26 | 5.00 | 0.15 | 0.55 | 115.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 13.70 | 15.90 |