OPTION CHAIN FOR GANNETT CO. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 15, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.10 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 3.60 | 0.00 | 0.00 | 4.20 | 4.30 | 2.00 | 2.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 188.00 |
| quote | 3.00 | 0.00 | 0.00 | 2.70 | 2.95 | 7.00 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 1.93 | 0.00 | 0.00 | 1.55 | 1.85 | 1,063 | 5.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 344.00 |
| quote | 1.00 | 0.15 | 10.00 | 0.80 | 1.00 | 4.00 | 6.00 | quote | 0.24 | 0.09 | 23.00 | 0.00 | 0.15 | 136.00 |
| 6.73 | Current price as of 9/24/2021 04:00:02 PM | |||||||||||||
| quote | 0.15 | 0.00 | 56.00 | 0.10 | 0.15 | 5,631 | 7.50 | quote | 0.80 | 0.00 | 0.00 | 0.80 | 0.95 | 253.00 |
| quote | 0.04 | 0.00 | 3.00 | 0.00 | 0.10 | 3.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 2.20 | 2.35 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1,423 | 10.00 | quote | 4.60 | 0.00 | 0.00 | 2.95 | 3.70 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.40 | ||
Show All |
