OPTION CHAIN FOR GANNETT CO. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 3.80 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.60 | 2.75 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.60 | 1.75 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 0.85 | -0.05 | 1.00 | 0.65 | 0.80 | 75.00 | 4.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.10 | 25.00 |
| 4.67 | Current price as of 1/27/2022 04:00:02 PM | |||||||||||||
| quote | 0.15 | -0.10 | 101.00 | 0.10 | 0.20 | 1,740 | 5.00 | quote | 0.44 | -0.11 | 3.00 | 0.40 | 0.55 | 147.00 |
| quote | 0.04 | -0.01 | 5.00 | 0.00 | 0.05 | 189.00 | 6.00 | quote | 1.45 | 0.30 | 10.00 | 1.30 | 1.45 | 20.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 14.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 2.25 | 2.40 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.50 | ||
Show All |
