OPTION CHAIN FOR GANNETT CO. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 1.15 | 1.30 | 1.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | |
| quote | 0.35 | 0.15 | 5.00 | 0.20 | 0.35 | 138.00 | 2.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.15 | 129.00 |
| 2.26 | Current price as of 1/31/2023 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.10 | 459.00 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.70 | 0.85 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 4.00 | quote | 2.10 | 0.00 | 0.00 | 1.70 | 1.85 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 2.70 | 2.85 | ||
Show All |
