Bulletin
Investor Alert

New York Markets Close in:

Gannett Co. Inc.

NYS: GCI

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Oct 22, 2021, 3:48 p.m.

GCI
/zigman2/quotes/202050177/composite

$

5.97

Change

-0.27 -4.33%

Volume

Volume 674,643

Real time quotes

/zigman2/quotes/202050177/composite

Previous close

$ 6.24

$ 5.97

Change

-0.27 -4.33%

Day low

Day high

$5.96

$6.24

Open

52 week low

52 week high

$1.03

$7.05

Open

OPTION CHAIN FOR GANNETT CO. INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.90 5.10 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.90 4.10 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 2.95 3.10 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 2.30 0.00 0.00 1.95 2.10 1.00 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 1.20 -0.04 1.00 1.05 1.15 44.00 5.00 quote 0.10 0.00 1.00 0.05 0.15 22.00
5.97 Current price as of 10/22/2021 03:48:34 PM
quote 0.45 -0.16 2.00 0.40 0.45 225.00 6.00 quote 0.47 0.12 102.00 0.40 0.50 479.00
quote 0.13 -0.07 105.00 0.10 0.15 7,490 7.00 quote 1.05 -0.05 2.00 1.10 1.20 2.00
quote 0.05 0.00 5.00 0.00 0.05 154.00 8.00 quote 0.00 0.00 0.00 1.95 2.15
quote 0.05 0.00 20.00 0.00 0.05 5,191 9.00 quote 0.00 0.00 0.00 2.90 3.10
quote 0.06 0.00 0.00 0.00 0.05 4.00 10.00 quote 0.00 0.00 0.00 3.90 4.10
quote 0.05 0.00 0.00 0.00 0.10 1.00 11.00 quote 0.00 0.00 0.00 4.60 5.10
quote 0.05 0.00 10.00 0.00 0.10 10.00 12.00 quote 0.00 0.00 0.00 5.60 6.10

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.90 5.10 1.00 quote 0.00 0.00 0.00 0.00 0.10
quote 3.80 0.00 0.00 3.40 3.60 140.00 2.50 quote 0.10 0.00 0.00 0.00 0.10 3.00
quote 2.27 0.22 3.00 1.95 2.10 12.00 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 1.20 -0.18 147.00 1.10 1.25 8,737 5.00 quote 0.20 0.00 0.00 0.10 0.25 271.00
5.97 Current price as of 10/22/2021 03:48:34 PM
quote 0.65 -0.05 12.00 0.50 0.65 270.00 6.00 quote 0.45 0.00 0.00 0.50 0.65 8.00
quote 0.18 0.00 15.00 0.15 0.20 2,337 7.50 quote 1.25 0.00 0.00 1.60 1.75 36.00
quote 0.05 0.00 20.00 0.00 0.10 25.00 9.00 quote 0.00 0.00 0.00 2.95 3.10
quote 0.05 0.00 0.00 0.00 0.05 504.00 10.00 quote 3.30 0.00 0.00 3.90 4.10 118.00
quote 0.00 0.00 0.00 0.00 0.10 11.00 quote 0.00 0.00 0.00 4.90 5.10
quote 0.00 0.00 0.00 0.00 0.10 12.00 quote 0.00 0.00 0.00 5.30 6.10
quote 0.00 0.00 0.00 0.00 0.10 13.00 quote 0.00 0.00 0.00 6.60 7.10

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.90 5.10 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 4.36 0.00 0.00 3.40 3.60 69.00 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 2.67 0.00 0.00 2.00 2.15 2.00 4.00 quote 0.00 0.00 0.00 0.00 0.15
quote 1.32 -0.03 10.00 1.25 1.40 1,638 5.00 quote 0.24 -0.11 12.00 0.20 0.35 76.00
5.97 Current price as of 10/22/2021 03:48:34 PM
quote 0.89 0.14 2.00 0.70 0.80 60.00 6.00 quote 0.65 0.04 9.00 0.65 0.80 58.00
quote 0.30 0.05 14.00 0.20 0.35 2,408 7.50 quote 1.75 0.00 0.00 1.70 1.85 45.00
quote 0.17 0.00 0.00 0.00 0.20 52.00 9.00 quote 0.00 0.00 0.00 3.00 3.20
quote 0.12 0.00 0.00 0.05 0.15 431.00 10.00 quote 0.00 0.00 0.00 3.30 4.50
quote 0.05 0.00 0.00 0.00 0.10 1.00 11.00 quote 0.00 0.00 0.00 4.30 5.50
quote 0.05 0.00 0.00 0.00 0.65 1.00 12.00 quote 0.00 0.00 0.00 5.60 6.60
quote 0.00 0.00 0.00 0.00 0.65 13.00 quote 0.00 0.00 0.00 6.60 7.60

April, 2022 Options

Hide
CALLS PUTS
Expires April 14, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.90 5.10 1.00 quote 0.00 0.00 0.00 0.00 0.10
quote 3.63 0.00 2.00 3.40 3.60 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 2.45 0.00 2.00 2.15 2.30 2.00 4.00 quote 0.00 0.00 0.00 0.00 0.30
quote 1.93 0.00 0.00 1.45 1.60 250.00 5.00 quote 0.55 0.00 0.00 0.45 0.55 7.00
5.97 Current price as of 10/22/2021 03:48:34 PM
quote 1.68 0.00 0.00 0.95 1.15 11.00 6.00 quote 0.00 0.00 0.00 0.95 1.10
quote 0.65 0.05 60.00 0.50 0.65 462.00 7.50 quote 0.00 0.00 0.00 1.95 2.10
quote 0.28 -0.07 1.00 0.20 0.35 2.00 9.00 quote 0.00 0.00 0.00 3.20 3.40
quote 0.20 -0.15 60.00 0.10 0.25 139.00 10.00 quote 0.00 0.00 0.00 4.10 4.30
quote 0.30 0.00 0.00 0.00 0.20 10.00 11.00 quote 0.00 0.00 0.00 5.00 5.20
quote 0.00 0.00 0.00 0.00 0.15 12.50 quote 0.00 0.00 0.00 6.40 6.60

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.68 -0.09 1.00 3.50 3.80 84.00 2.50 quote 0.00 0.00 0.00 0.10 0.20
quote 2.85 0.45 52,541 1.95 2.20 52,834 5.00 quote 1.07 0.00 0.00 0.95 1.10 39.00
5.97 Current price as of 10/22/2021 03:48:34 PM
quote 1.19 -0.06 128.00 1.05 1.35 2,539 7.50 quote 2.50 -0.05 6.00 2.50 2.70 49.00
quote 0.69 -0.06 115.00 0.55 0.80 3,757 10.00 quote 4.56 0.00 0.00 4.50 4.70 62.00
quote 0.45 0.01 71.00 0.25 0.50 2,571 12.50 quote 0.00 0.00 0.00 6.70 7.00
quote 0.00 0.00 0.00 0.00 8.30 15.00 quote 0.00 0.00 0.00 4.30 13.90
quote 0.00 0.00 0.00 0.00 9.60 20.00 quote 0.00 0.00 0.00 9.00 19.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.90 0.00 0.00 3.20 3.50 3.00 3.00 quote 0.00 0.00 0.00 0.20 0.35
quote 2.40 0.00 0.00 2.00 2.20 25.00 5.00 quote 1.00 -0.20 1.00 1.00 1.15 2.00
5.97 Current price as of 10/22/2021 03:48:34 PM
quote 1.50 0.17 1.00 1.25 1.45 68.00 7.00 quote 0.00 0.00 0.00 2.20 2.40
quote 0.80 0.00 20.00 0.60 0.80 37.00 10.00 quote 4.40 0.30 4.00 4.50 4.80 5.00
quote 0.50 -0.10 8.00 0.50 0.60 4.00 12.00 quote 0.00 0.00 0.00 6.20 6.50

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.10 4.40 3.00 quote 0.00 0.00 0.00 0.00 0.75
quote 3.30 0.00 0.00 1.55 4.80 6.00 5.00 quote 0.00 0.00 0.00 0.90 2.40
5.97 Current price as of 10/22/2021 03:48:34 PM
quote 2.25 0.00 0.00 0.70 2.50 4.00 7.00 quote 0.00 0.00 0.00 1.20 3.20
quote 1.50 -0.10 1.00 0.70 1.80 3.00 10.00 quote 0.00 0.00 0.00 4.60 7.00
quote 1.30 0.00 0.00 0.65 1.50 1.00 12.00 quote 0.00 0.00 0.00 6.40 7.40
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.