Bulletin
Investor Alert

Gores Guggenheim Inc. Cl A

NAS: GGPI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 20, 2022, 7:59 p.m.

/zigman2/quotes/226726518/composite

$

10.16

Change

+0.03 +0.30%

Volume

Volume 117,544

Quotes are delayed by 20 min

/zigman2/quotes/226726518/composite

Previous close

$ 10.22

$ 10.13

Change

-0.09 -0.88%

Day low

Day high

$10.08

$10.35

Open

52 week low

52 week high

$9.70

$16.41

Open

OPTION CHAIN FOR GORES GUGGENHEIM INC. CL A

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.60 8.90 2.50 quote 0.00 0.00 0.00 0.00 2.13
quote 5.23 0.00 0.00 4.85 6.40 50.00 5.00 quote 0.00 0.00 0.00 0.03 2.14
quote 2.83 0.03 521.00 2.83 2.88 1,785 7.50 quote 0.15 0.07 4,094 0.05 0.23 1,377
quote 0.73 -0.13 2,300 0.48 0.70 7,116 10.00 quote 0.61 0.10 766.00 0.47 0.65 2,364
10.13 Current price as of 5/20/2022 04:00:01 PM
quote 0.32 -0.01 1,090 0.30 0.34 11,280 12.50 quote 2.61 0.08 93.00 2.40 2.67 214.00
quote 0.16 -0.04 851.00 0.15 0.16 7,175 15.00 quote 4.86 0.01 6.00 4.40 5.10 152.00
quote 0.12 -0.03 58.00 0.05 0.12 1,021 17.50 quote 7.42 0.00 0.00 6.05 9.90 3.00
quote 0.10 0.02 31.00 0.09 0.14 1,266 20.00 quote 9.80 0.12 1.00 9.30 12.35 9.00
quote 0.05 -0.06 62.00 0.06 0.10 345.00 22.50 quote 12.08 0.00 0.00 11.00 14.85 9.00

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.70 0.00 0.00 7.30 8.95 28.00 2.50 quote 0.13 0.00 0.00 0.00 4.80 1.00
quote 5.30 -0.10 40.00 5.15 5.40 6,433 5.00 quote 0.30 0.00 0.00 0.03 4.80 97.00
quote 3.35 0.15 64.00 3.05 3.35 4,505 7.50 quote 0.52 -0.02 84.00 0.34 0.51 970.00
quote 1.70 -0.15 196.00 1.65 1.70 7,433 10.00 quote 1.50 -0.05 80.00 1.40 1.55 4,479
10.13 Current price as of 5/20/2022 04:00:01 PM
quote 0.99 -0.06 364.00 0.98 1.03 17,658 12.50 quote 3.31 -0.09 29.00 3.00 5.85 933.00
quote 0.53 -0.11 969.00 0.50 0.53 9,442 15.00 quote 5.66 0.00 0.00 4.75 7.95 728.00
quote 0.39 -0.04 96.00 0.35 0.41 8,551 17.50 quote 7.50 0.00 0.00 6.35 10.25 154.00
quote 0.29 0.00 32.00 0.23 0.30 5,434 20.00 quote 10.30 -0.10 5.00 9.60 12.60 385.00
quote 0.20 -0.05 10.00 0.23 0.25 4,441 22.50 quote 12.50 0.00 0.00 11.20 15.00 89.00
quote 0.19 0.00 7.00 0.17 0.20 4,127 25.00 quote 13.96 0.00 0.00 13.60 17.50 244.00
quote 0.15 0.00 32.00 0.12 0.13 8,208 30.00 quote 19.98 0.00 0.00 18.55 22.40 54.00

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.00 0.00 0.00 6.40 8.00 5.00 2.50 quote 0.17 0.00 0.00 0.00 4.80 1.00
quote 5.42 -0.23 9.00 4.65 5.75 246.00 5.00 quote 0.50 0.00 0.00 0.19 0.83 120.00
quote 3.86 -0.26 10.00 3.20 4.10 130.00 7.50 quote 1.11 -0.19 1.00 0.57 1.25 252.00
quote 2.90 0.00 14.00 2.50 2.90 1,026 10.00 quote 2.67 -0.03 27.00 2.67 3.05 728.00
10.13 Current price as of 5/20/2022 04:00:01 PM
quote 2.35 0.33 92.00 2.00 2.34 1,716 12.50 quote 4.39 0.26 6.00 4.30 7.00 286.00
quote 1.60 -0.03 64.00 1.35 1.78 851.00 15.00 quote 6.60 0.25 5.00 6.30 9.00 81.00
quote 1.20 0.00 0.00 0.92 1.51 640.00 17.50 quote 8.60 0.00 0.00 8.20 11.20 157.00
quote 1.01 -0.08 10.00 0.83 1.19 1,523 20.00 quote 10.88 0.00 0.00 10.45 12.05 867.00
quote 0.90 0.00 0.00 0.04 1.12 280.00 22.50 quote 13.20 0.00 0.00 12.75 15.75 665.00
quote 0.80 -0.05 1.00 0.01 1.01 105.00 25.00 quote 16.00 0.00 0.00 15.10 18.15 8.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.70 -0.10 1.00 6.30 8.70 71.00 2.50 quote 0.33 0.00 0.00 0.22 0.40 212.00
quote 5.80 0.15 10.00 4.75 6.00 839.00 5.00 quote 0.85 0.00 0.00 0.63 0.92 8,839
quote 4.30 -0.50 17.00 3.80 4.60 1,826 7.50 quote 2.00 0.00 0.00 1.62 2.34 544.00
quote 3.25 -0.35 98.00 3.25 3.75 3,600 10.00 quote 3.50 0.50 14.00 2.42 3.45 11,224
10.13 Current price as of 5/20/2022 04:00:01 PM
quote 2.42 -0.34 43.00 2.40 3.00 2,297 12.50 quote 5.45 0.45 8.00 4.90 5.80 1,241
quote 2.12 0.00 0.00 1.70 2.50 2,646 15.00 quote 7.25 0.00 0.00 6.90 8.10 821.00
quote 1.61 -0.04 10.00 1.55 1.74 1,847 17.50 quote 9.30 0.00 0.00 9.00 11.70 54.00
quote 1.28 -0.22 26.00 1.45 1.92 2,200 20.00 quote 11.60 0.00 0.00 10.90 13.90 571.00
quote 1.40 0.00 0.00 0.01 1.64 1,009 22.50 quote 13.75 0.00 0.00 13.10 16.15 379.00
quote 1.00 0.00 0.00 0.80 1.30 10,146 25.00 quote 15.65 0.00 0.00 15.40 18.45 146.00
quote 0.73 -0.02 43.00 0.45 1.18 3,967 30.00 quote 20.90 -0.10 2.00 20.45 22.05 1,515

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.63 0.00 0.00 6.50 10.00 273.00 2.50 quote 0.75 0.00 0.00 0.10 0.70 268.00
quote 8.55 1.40 5.00 3.50 8.50 383.00 5.00 quote 1.57 0.00 0.00 1.00 2.10 235.00
quote 7.95 0.00 0.00 5.00 6.25 202.00 7.50 quote 2.80 0.00 0.00 1.09 5.00 392.00
quote 4.90 -0.60 7.00 4.25 6.00 902.00 10.00 quote 5.51 0.81 1.00 4.40 5.20 425.00
10.13 Current price as of 5/20/2022 04:00:01 PM
quote 4.00 -0.20 2.00 1.00 6.00 898.00 12.50 quote 6.80 -1.00 2.00 4.00 7.80 200.00
quote 3.40 -0.39 11.00 3.00 4.30 2,123 15.00 quote 8.30 0.00 0.00 6.00 9.00 90.00
quote 2.56 0.00 0.00 2.60 5.00 763.00 17.50 quote 10.00 0.00 0.00 8.00 13.00 2.00
quote 2.76 0.00 0.00 2.50 3.70 1,035 20.00 quote 11.80 0.00 0.00 10.00 15.00 32.00
quote 2.35 0.00 10.00 1.67 3.35 479.00 22.50 quote 15.50 0.00 0.00 12.00 17.00 59.00
quote 1.60 0.00 0.00 1.65 3.00 318.00 25.00 quote 0.00 0.00 0.00 14.50 19.50
quote 2.00 0.40 1.00 1.50 2.95 1,106 30.00 quote 23.55 0.00 0.00 21.40 24.00 94.00
Link to MarketWatch's Slice.