Bulletin
Investor Alert

Globant S.A.

NYS: GLOB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 27, 2022, 4:16 p.m.

/zigman2/quotes/209005168/composite

$

198.00

Change

0.00 0.00%

Volume

Volume 2,480

Quotes are delayed by 20 min

/zigman2/quotes/209005168/composite

Previous close

$ 189.28

$ 198.00

Change

+8.72 +4.61%

Day low

Day high

$189.58

$200.09

Open

52 week low

52 week high

$159.56

$354.62

Open

OPTION CHAIN FOR GLOBANT S.A.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 95.50 100.50 100.00 quote 0.05 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 90.60 95.50 105.00 quote 0.50 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 85.60 90.50 110.00 quote 0.40 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 80.60 85.50 115.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 75.60 80.50 120.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 70.60 75.50 125.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 65.80 70.50 130.00 quote 2.57 0.00 0.00 0.00 4.80 1.00
quote 42.10 0.00 0.00 60.90 65.50 1.00 135.00 quote 0.00 0.00 0.00 0.00 4.80
quote 38.00 0.00 0.00 56.00 60.50 1.00 140.00 quote 0.00 0.00 0.00 0.00 4.80
quote 31.67 0.00 0.00 51.00 55.80 2.00 145.00 quote 5.00 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 46.20 51.00 150.00 quote 5.00 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 41.50 46.00 155.00 quote 9.22 0.00 0.00 0.00 4.80 2.00
quote 52.10 0.00 0.00 36.80 41.50 1.00 160.00 quote 7.23 0.00 0.00 0.00 2.90 1.00
quote 29.40 0.00 0.00 32.20 37.00 5.00 165.00 quote 4.00 0.00 0.00 0.20 3.80 12.00
quote 15.00 0.00 0.00 27.80 32.50 2.00 170.00 quote 3.00 -3.00 1.00 1.50 4.00 3.00
quote 21.40 0.00 0.00 23.50 28.30 2.00 175.00 quote 10.32 0.00 0.00 2.20 5.20 33.00
quote 11.80 0.00 0.00 19.70 24.50 3.00 180.00 quote 5.92 -5.10 1.00 2.25 6.30 12.00
quote 13.50 0.00 0.00 16.00 20.70 4.00 185.00 quote 15.50 0.00 0.00 3.30 7.50 1.00
quote 12.50 0.00 0.00 13.10 17.50 6.00 190.00 quote 16.90 0.00 0.00 5.20 9.50 1.00
quote 6.90 0.00 0.00 10.30 14.30 19.00 195.00 quote 20.20 0.00 0.00 7.90 11.50 95.00
198.00 Current price as of 5/27/2022 04:00:01 PM
quote 10.00 5.80 20.00 8.30 12.00 93.00 200.00 quote 10.40 -12.82 2.00 10.00 13.50 98.00
quote 2.50 0.00 0.00 3.10 7.50 31.00 210.00 quote 36.00 0.00 0.00 14.90 18.90 2.00
quote 2.60 0.90 2.00 2.35 4.80 6.00 220.00 quote 0.00 0.00 0.00 22.00 26.50
quote 1.25 0.00 0.00 0.20 4.10 5.00 230.00 quote 47.65 0.00 0.00 30.50 35.20 1.00
quote 2.45 0.00 0.00 0.00 2.20 55.00 240.00 quote 0.00 0.00 0.00 40.00 44.50
quote 2.41 0.00 0.00 0.00 2.00 1.00 250.00 quote 80.08 0.00 0.00 49.70 54.50
quote 3.00 0.00 0.00 0.00 4.80 12.00 260.00 quote 0.00 0.00 0.00 59.60 64.50
quote 0.00 0.00 0.00 0.00 4.80 270.00 quote 0.00 0.00 0.00 69.70 74.50
quote 1.15 0.00 0.00 0.00 4.80 1.00 280.00 quote 0.00 0.00 0.00 79.60 84.50
quote 0.00 0.00 0.00 0.00 4.80 290.00 quote 108.40 0.00 0.00 89.60 94.50 2.00
quote 0.00 0.00 0.00 0.00 4.80 300.00 quote 0.00 0.00 0.00 99.60 104.50
quote 0.00 0.00 0.00 0.00 4.80 310.00 quote 0.00 0.00 0.00 109.60 114.50
quote 0.00 0.00 0.00 0.00 4.80 320.00 quote 0.00 0.00 0.00 119.60 124.50
quote 0.00 0.00 0.00 0.00 4.80 330.00 quote 0.00 0.00 0.00 129.60 134.50
quote 0.00 0.00 0.00 0.00 4.80 340.00 quote 0.00 0.00 0.00 139.60 144.50
quote 0.00 0.00 0.00 0.00 4.80 350.00 quote 0.00 0.00 0.00 149.60 154.50
quote 0.00 0.00 0.00 0.00 4.80 360.00 quote 0.00 0.00 0.00 159.60 164.50

July, 2022 Options

Show

August, 2022 Options

Show

November, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.