Bulletin
Investor Alert

General Motors Co.

NYS: GM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:59 p.m.

GM
/zigman2/quotes/205226835/composite

$

57.76

Change

-0.01 -0.02%

Volume

Volume 681,301

Quotes are delayed by 20 min

/zigman2/quotes/205226835/composite

Previous close

$ 58.41

$ 57.77

Change

-0.64 -1.10%

Day low

Day high

$57.64

$58.70

Open

52 week low

52 week high

$33.55

$64.30

Open

OPTION CHAIN FOR GENERAL MOTORS CO.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.50 28.10 30.00 quote 0.01 0.00 0.00 0.00 0.10 15.00
quote 22.62 0.00 0.00 22.50 22.90 12.00 35.00 quote 0.01 0.00 0.00 0.00 0.01 179.00
quote 17.95 0.00 0.00 17.50 18.00 7.00 40.00 quote 0.01 -0.01 50.00 0.00 0.01 58.00
quote 14.55 0.00 0.00 13.50 13.85 13.00 44.00 quote 0.01 0.00 0.00 0.00 0.03 500.00
quote 12.50 0.00 0.00 12.50 12.90 24.00 45.00 quote 0.01 0.00 13.00 0.00 0.02 711.00
quote 12.45 0.00 0.00 11.60 11.85 31.00 46.00 quote 0.02 0.00 0.00 0.00 0.02 1,478
quote 11.02 -0.78 4.00 10.65 10.90 161.00 47.00 quote 0.02 0.00 50.00 0.02 0.03 423.00
quote 8.74 0.00 0.00 9.65 9.85 950.00 48.00 quote 0.01 -0.02 1.00 0.01 0.03 509.00
quote 9.47 0.15 2.00 8.70 8.85 270.00 49.00 quote 0.02 -0.01 162.00 0.02 0.03 690.00
quote 7.71 -0.91 6.00 7.70 7.85 763.00 50.00 quote 0.03 -0.02 83.00 0.03 0.04 3,286
quote 6.84 0.82 2.00 6.70 6.95 925.00 51.00 quote 0.05 -0.03 43.00 0.04 0.05 444.00
quote 6.17 0.12 7.00 5.75 5.90 828.00 52.00 quote 0.09 -0.04 34.00 0.07 0.09 655.00
quote 6.19 0.00 0.00 5.20 5.50 6.00 52.50 quote 0.12 -0.02 12.00 0.10 0.11 1,306
quote 4.90 -0.81 6.00 4.80 4.95 2,948 53.00 quote 0.15 -0.03 195.00 0.13 0.15 1,269
quote 4.00 -0.88 81.00 3.95 4.10 3,572 54.00 quote 0.28 -0.0100 266.00 0.25 0.27 2,938
quote 3.18 -0.68 35.00 3.15 3.25 13,304 55.00 quote 0.44 -0.02 1,382 0.44 0.45 2,271
quote 2.54 -0.66 371.00 2.47 2.56 877.00 56.00 quote 0.74 0.04 568.00 0.72 0.74 1,443
quote 1.89 -0.59 474.00 1.86 1.94 5,953 57.00 quote 1.14 0.09 256.00 1.11 1.14 1,089
quote 1.62 -0.55 69.00 1.60 1.67 3,717 57.50 quote 1.37 0.11 183.00 1.33 1.39 410.00
57.77 Current price as of 10/22/2021 04:00:02 PM
quote 1.38 -0.58 842.00 1.38 1.47 4,198 58.00 quote 1.63 0.14 378.00 1.60 1.66 1,877
quote 1.00 -0.48 889.00 0.99 1.04 2,709 59.00 quote 2.21 0.16 60.00 2.20 2.27 457.00
quote 0.71 -0.42 3,478 0.70 0.73 9,026 60.00 quote 2.91 0.23 225.00 2.90 2.97 249.00
quote 0.50 -0.35 1,018 0.49 0.51 5,869 61.00 quote 3.60 0.15 4.00 3.65 3.80 9.00
quote 0.35 -0.31 934.00 0.34 0.36 2,845 62.00 quote 4.12 0.00 0.00 4.50 4.65 4.00
quote 0.28 -0.27 31.00 0.28 0.30 274.00 62.50 quote 4.60 0.00 0.00 4.95 5.10 26.00
quote 0.24 -0.25 317.00 0.23 0.25 203.00 63.00 quote 5.25 0.00 0.00 5.40 5.55 6.00
quote 0.16 -0.21 49.00 0.16 0.17 511.00 64.00 quote 0.00 0.00 0.00 6.30 6.45
quote 0.11 -0.18 4,088 0.11 0.12 5,558 65.00 quote 6.98 0.00 0.00 7.30 7.45 29.00
quote 0.10 -0.17 5.00 0.08 0.09 116.00 66.00 quote 0.00 0.00 0.00 8.25 8.40
quote 0.08 -0.13 382.00 0.05 0.07 38.00 67.00 quote 0.00 0.00 0.00 9.10 9.35
quote 0.07 -0.10 2.00 0.04 0.05 22.00 68.00 quote 0.00 0.00 0.00 10.20 10.35
quote 0.09 -0.02 61.00 0.02 0.04 460.00 70.00 quote 0.00 0.00 0.00 12.15 12.35
quote 0.03 -0.01 49.00 0.00 0.03 656.00 75.00 quote 0.00 0.00 0.00 17.10 17.30
quote 0.01 -0.01 37.00 0.00 0.01 421.00 80.00 quote 0.00 0.00 0.00 22.15 22.30

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.