Bulletin
Investor Alert

Alphabet Inc. Cl A

NAS: GOOGL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:59 p.m.

/zigman2/quotes/202490156/composite

$

2,747.00

Change

-4.33 -0.16%

Volume

Volume 149,105

Quotes are delayed by 20 min

/zigman2/quotes/202490156/composite

Previous close

$ 2,837.72

$ 2,751.33

Change

-86.39 -3.04%

Day low

Day high

$2,721

$2,812

Open

52 week low

52 week high

$1,508

$2,925

Open

OPTION CHAIN FOR ALPHABET INC. CL A

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1,158 1,168 1,590 quote 0.05 0.00 1.00 0.00 0.05
quote 1,160 -69.63 1.00 1,148 1,158 2.00 1,600 quote 0.05 -0.25 2.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 1,138 1,148 1,610 quote 0.05 0.00 5.00 0.00 0.05
quote 1,237 0.00 1.00 1,128 1,138 1.00 1,620 quote 0.05 0.00 6.00 0.00 0.05
quote 1,227 0.00 1.00 1,118 1,128 1.00 1,630 quote 0.05 0.00 7.00 0.00 0.05
quote 0.00 0.00 0.00 1,108 1,118 1,640 quote 0.05 0.00 7.00 0.00 0.05
quote 0.00 0.00 0.00 1,098 1,108 1,650 quote 0.05 0.00 7.00 0.00 0.05
quote 0.00 0.00 0.00 1,088 1,098 1,660 quote 0.00 0.00 0.00 0.00 0.30
quote 1,053 0.00 0.00 1,078 1,088 1.00 1,670 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 1,068 1,078 1,680 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 1,058 1,068 1,690 quote 0.00 0.00 0.00 0.00 0.30
quote 1,113 0.00 0.00 1,048 1,058 1.00 1,700 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 1,038 1,048 1,710 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 1,028 1,038 1,720 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 1,018 1,028 1,730 quote 0.00 0.00 0.00 0.00 0.30
quote 1,100 0.00 0.00 1,008 1,018 1.00 1,740 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 997.90 1,008 1,750 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 987.90 998.10 1,760 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 977.90 988.10 1,770 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 967.50 978.10 1,780 quote 0.27 0.00 0.00 0.00 0.30 1.00
quote 0.00 0.00 0.00 957.50 968.10 1,790 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 947.90 958.10 1,800 quote 0.10 -0.75 8.00 0.00 0.30 5.00
quote 913.00 0.00 1.00 937.90 948.10 1,810 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 927.90 938.10 1,820 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 917.90 928.10 1,830 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 907.90 918.10 1,840 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 897.50 908.10 1,850 quote 0.10 0.00 8.00 0.00 0.30
quote 0.00 0.00 0.00 887.50 898.10 1,860 quote 1.90 0.00 0.00 0.00 0.30 1.00
quote 0.00 0.00 0.00 877.50 888.10 1,870 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 867.50 878.00 1,880 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 857.50 868.10 1,890 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 847.90 858.10 1,900 quote 0.10 -0.90 2.00 0.00 0.30 10.00
quote 0.00 0.00 0.00 837.90 848.00 1,910 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 827.90 838.10 1,920 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 817.90 828.10 1,930 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 807.90 818.10 1,940 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 797.90 808.10 1,950 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 787.90 798.10 1,960 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 777.90 788.10 1,970 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 767.90 778.10 1,980 quote 2.35 0.00 0.00 0.00 0.30 20.00
quote 0.00 0.00 0.00 757.60 768.10 1,990 quote 0.10 0.00 1.00 0.00 0.20
quote 0.00 0.00 0.00 747.90 758.10 2,000 quote 0.15 -0.35 1.00 0.00 0.10 20.00
quote 0.00 0.00 0.00 737.90 748.10 2,010 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 727.90 738.10 2,020 quote 4.60 0.00 0.00 0.00 0.45
quote 787.68 0.00 0.00 717.90 728.00 1.00 2,030 quote 3.60 0.00 0.00 0.00 0.60 26.00
quote 0.00 0.00 0.00 707.90 718.00 2,040 quote 0.40 0.00 0.00 0.00 0.45 4.00
quote 0.00 0.00 0.00 697.90 708.10 2,050 quote 4.00 0.00 0.00 0.00 0.55 1.00
quote 0.00 0.00 0.00 687.60 698.10 2,060 quote 0.63 0.00 0.00 0.00 0.50 15.00
quote 0.00 0.00 0.00 678.00 688.00 2,070 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 667.60 678.20 2,080 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 657.60 668.20 2,090 quote 0.15 0.00 1.00 0.00 0.35
quote 0.00 0.00 0.00 647.60 658.20 2,100 quote 0.18 0.0100 2.00 0.00 0.35 52.00
quote 0.00 0.00 0.00 637.60 648.10 2,110 quote 1.35 0.00 0.00 0.00 0.35 6.00
quote 0.00 0.00 0.00 627.60 638.20 2,120 quote 1.84 0.00 0.00 0.00 0.35 41.00
quote 0.00 0.00 0.00 617.60 628.20 2,130 quote 1.65 0.00 0.00 0.00 0.35 8.00
quote 0.00 0.00 0.00 607.60 618.20 2,140 quote 8.80 0.00 0.00 0.00 0.35 14.00
quote 0.00 0.00 0.00 597.70 608.20 2,150 quote 0.11 0.00 0.00 0.00 0.90 23.00
quote 0.00 0.00 0.00 587.70 598.20 2,160 quote 0.11 -8.89 4.00 0.00 0.85 26.00
quote 0.00 0.00 0.00 577.70 588.20 2,170 quote 0.11 0.00 0.00 0.00 0.50 15.00
quote 0.00 0.00 0.00 567.70 578.20 2,180 quote 0.13 0.00 0.00 0.00 0.40 5.00
quote 0.00 0.00 0.00 557.70 568.20 2,190 quote 0.30 0.15 50.00 0.00 0.40 10.00
quote 0.00 0.00 0.00 547.70 558.20 2,200 quote 0.10 -0.03 1.00 0.00 0.40 85.00
quote 0.00 0.00 0.00 538.10 548.20 2,210 quote 0.16 0.00 0.00 0.00 1.05 36.00
quote 586.20 0.00 0.00 527.80 538.30 2.00 2,220 quote 0.16 -0.04 41.00 0.00 0.45 49.00
quote 0.00 0.00 0.00 517.80 528.20 2,230 quote 0.17 -0.03 42.00 0.00 0.45 56.00
quote 0.00 0.00 0.00 507.80 518.30 2,240 quote 0.19 0.00 0.00 0.00 0.80 31.00
quote 0.00 0.00 0.00 497.80 508.30 2,250 quote 0.30 0.10 3.00 0.30 0.40 79.00
quote 451.80 0.00 0.00 487.80 498.40 2.00 2,260 quote 0.33 0.13 1.00 0.00 0.65 20.00
quote 0.00 0.00 0.00 477.90 488.30 2,270 quote 0.28 0.08 2.00 0.05 0.50 30.00
quote 0.00 0.00 0.00 467.90 478.40 2,280 quote 0.48 0.27 2.00 0.00 0.65 8.00
quote 0.00 0.00 0.00 457.90 468.40 2,290 quote 0.46 0.20 11.00 0.00 0.70 33.00
quote 529.30 0.00 0.00 448.00 458.50 5.00 2,300 quote 0.62 0.32 22.00 0.45 0.75 50.00
quote 0.00 0.00 0.00 438.00 448.50 2,310 quote 0.05 -0.35 1.00 0.00 0.80 21.00
quote 0.00 0.00 0.00 428.10 438.60 2,320 quote 0.73 -2.12 11.00 0.00 0.90 15.00
quote 413.45 0.00 0.00 418.10 428.60 1.00 2,330 quote 1.00 0.50 7.00 0.15 0.95 19.00
quote 0.00 0.00 0.00 408.20 418.70 2,340 quote 1.00 0.56 1.00 0.15 0.90 42.00
quote 451.90 -43.40 1.00 398.60 412.00 2.00 2,350 quote 0.80 0.31 21.00 0.20 1.00 112.00
quote 452.90 0.00 0.00 388.30 402.00 1.00 2,360 quote 1.25 0.31 8.00 0.45 1.05 34.00
quote 0.00 0.00 0.00 378.40 392.00 2,370 quote 1.08 0.93 8.00 0.55 1.10 28.00
quote 0.00 0.00 0.00 368.80 382.00 2,380 quote 1.20 0.72 122.00 0.65 1.20 192.00
quote 411.35 0.00 0.00 358.90 369.10 1.00 2,390 quote 1.45 0.88 5.00 0.70 1.30 70.00
quote 353.00 -89.00 4.00 348.70 359.20 12.00 2,400 quote 1.11 0.36 253.00 0.80 1.45 300.00
quote 454.00 0.00 0.00 338.80 349.30 1.00 2,410 quote 1.20 0.48 27.00 0.95 1.55 37.00
quote 355.94 0.00 0.00 328.70 339.50 1.00 2,420 quote 1.55 0.75 31.00 1.05 1.75 37.00
quote 346.94 0.00 0.00 318.90 329.70 1.00 2,430 quote 1.65 0.75 290.00 1.20 1.90 50.00
quote 0.00 0.00 0.00 309.00 319.90 2,440 quote 2.50 1.65 11.00 1.40 2.00 51.00
quote 314.00 0.00 0.00 299.20 310.10 2,450 quote 1.85 0.65 118.00 1.55 2.20 327.00
quote 401.70 0.00 0.00 289.40 300.30 1.00 2,460 quote 2.25 0.85 69.00 1.80 2.45 45.00
quote 297.10 0.00 0.00 280.30 290.60 1.00 2,470 quote 2.25 -0.38 57.00 2.10 2.65 57.00
quote 0.00 0.00 0.00 270.50 280.90 2,480 quote 3.35 1.85 166.00 2.30 2.95 61.00
quote 338.30 0.00 0.00 260.20 271.30 1.00 2,490 quote 2.80 1.37 90.00 2.65 3.30 52.00
quote 264.40 -71.88 4.00 250.50 261.60 28.00 2,500 quote 3.80 1.65 422.00 3.00 3.40 261.00
quote 0.00 0.00 0.00 241.50 252.10 2,510 quote 4.22 1.85 41.00 3.30 3.90 76.00
quote 307.90 0.00 0.00 231.90 242.60 2.00 2,520 quote 3.96 2.11 62.00 3.70 4.40 102.00
quote 306.83 0.00 0.00 222.40 233.10 8.00 2,530 quote 5.70 3.22 86.00 4.20 4.90 126.00
quote 225.20 -3.14 1.00 213.00 223.70 5.00 2,540 quote 5.05 2.08 50.00 4.70 5.20 54.00
quote 209.12 -108.28 15.00 203.60 214.30 7.00 2,550 quote 5.80 2.81 294.00 5.40 6.10 426.00
quote 199.87 -101.63 15.00 194.30 205.10 4.00 2,560 quote 7.30 3.50 64.00 6.20 7.10 73.00
quote 293.06 121.61 4.00 185.20 193.00 1.00 2,570 quote 7.30 3.10 61.00 7.10 7.80 84.00
quote 284.70 0.00 0.00 176.10 183.90 8.00 2,580 quote 8.50 3.88 112.00 8.10 8.80 135.00
quote 161.92 -6.94 1.00 167.20 174.90 15.00 2,590 quote 9.87 4.71 212.00 9.30 10.00 256.00
quote 167.00 -69.08 16.00 158.00 166.10 60.00 2,600 quote 10.80 5.96 733.00 10.40 11.30 631.00
quote 271.42 0.00 0.00 154.60 163.00 1.00 2,605 quote 11.24 5.42 280.00 11.10 12.00 294.00
quote 255.08 0.00 0.00 149.70 158.00 5.00 2,610 quote 13.50 8.20 459.00 11.80 12.80 46.00
quote 0.00 0.00 0.00 145.80 153.30 2,615 quote 14.66 7.86 234.00 12.80 13.60 69.00
quote 148.43 -98.95 19.00 141.40 149.20 72.00 2,620 quote 13.60 6.13 173.00 13.60 14.50 91.00
quote 135.15 24.45 3.00 137.40 146.40 1.00 2,625 quote 15.12 8.62 50.00 14.60 15.50 98.00
quote 134.40 -102.95 3.00 133.40 141.60 5.00 2,630 quote 15.97 9.31 125.00 15.50 16.60 114.00
quote 111.50 0.00 0.00 130.70 139.60 3.00 2,635 quote 19.53 11.33 26.00 16.60 17.60 17.00
quote 123.00 -104.68 3.00 127.00 133.20 11.00 2,640 quote 19.97 11.35 140.00 17.60 18.80 339.00
quote 118.03 -82.97 12.00 123.30 129.40 12.00 2,645 quote 22.22 12.92 143.00 18.80 20.00 55.00
quote 124.91 -65.09 24.00 120.00 125.70 28.00 2,650 quote 20.00 11.18 313.00 20.00 21.30 541.00
quote 121.50 -36.40 11.00 114.90 122.00 7.00 2,655 quote 21.73 11.03 51.00 20.20 22.70 22.00
quote 117.80 -7.20 13.00 111.60 118.30 6.00 2,660 quote 22.40 12.30 79.00 22.70 24.10 109.00
quote 122.80 29.70 2.00 109.10 114.70 3.00 2,665 quote 24.17 13.87 74.00 24.20 25.60 46.00
quote 107.84 2.84 2.00 105.80 111.20 4.00 2,670 quote 25.67 14.87 139.00 25.60 27.10 169.00
quote 107.60 -82.37 6.00 102.40 107.80 12.00 2,675 quote 29.75 17.85 140.00 27.20 28.70 139.00
quote 104.20 -59.90 15.00 97.50 104.40 118.00 2,680 quote 31.62 20.02 445.00 27.70 30.40 513.00
quote 100.00 -50.55 28.00 95.80 101.10 16.00 2,685 quote 33.60 18.48 325.00 30.60 32.10 393.00
quote 96.80 -8.20 32.00 91.30 97.80 10.00 2,690 quote 37.31 23.66 252.00 32.40 33.90 163.00
quote 89.83 -71.67 10.00 89.80 94.60 6.00 2,695 quote 34.85 18.09 68.00 34.20 35.70 148.00
quote 90.91 -58.88 300.00 87.20 91.30 73.00 2,700 quote 36.43 20.73 601.00 35.80 37.70 541.00
quote 82.56 -73.74 6.00 83.60 88.50 6.00 2,705 quote 38.70 21.66 65.00 38.10 39.70 68.00
quote 85.50 -82.92 28.00 81.70 85.50 21.00 2,710 quote 41.20 21.30 170.00 40.20 41.80 110.00
quote 80.74 -48.00 17.00 77.50 82.60 8.00 2,715 quote 45.33 23.20 79.00 42.20 43.90 31.00
quote 81.00 -53.80 31.00 74.50 79.60 39.00 2,720 quote 47.60 27.50 209.00 43.60 46.20 87.00
quote 75.80 -63.80 55.00 72.60 76.80 17.00 2,725 quote 47.10 23.43 152.00 45.10 49.70 65.00
quote 74.34 -47.14 103.00 70.50 74.10 65.00 2,730 quote 48.58 26.08 889.00 47.30 52.10 456.00
quote 69.40 -48.38 123.00 67.90 72.20 47.00 2,735 quote 50.85 25.10 135.00 49.00 53.30 111.00
quote 69.28 -52.32 1,372 65.30 71.20 42.00 2,740 quote 57.10 34.00 334.00 51.40 57.00 700.00
quote 66.90 -40.10 178.00 62.30 68.60 25.00 2,745 quote 56.40 27.53 223.00 53.80 59.20 85.00
quote 62.89 -48.88 1,785 60.20 65.90 134.00 2,750 quote 58.85 32.55 515.00 56.20 61.80 326.00
2,751 Current price as of 10/22/2021 04:00:00 PM
quote 61.00 -43.40 172.00 58.10 63.50 44.00 2,755 quote 60.65 28.53 81.00 60.20 64.50 47.00
quote 58.60 -39.25 367.00 55.40 58.90 53.00 2,760 quote 63.18 32.05 119.00 61.20 65.70 82.00
quote 57.00 -37.60 81.00 53.30 56.50 26.00 2,765 quote 67.90 35.07 72.00 63.80 70.10 59.00
quote 54.37 -45.63 147.00 50.80 54.30 91.00 2,770 quote 69.92 35.27 142.00 66.50 73.00 74.00
quote 50.67 -36.74 193.00 47.20 53.90 22.00 2,775 quote 73.40 37.00 77.00 69.50 75.60 47.00
quote 50.00 -46.01 163.00 46.90 49.60 49.00 2,780 quote 72.50 34.50 50.00 72.00 78.40 172.00
quote 46.25 -41.17 98.00 43.70 47.60 36.00 2,785 quote 81.13 40.69 31.00 74.90 81.50 44.00
quote 45.73 -38.74 109.00 43.30 44.70 63.00 2,790 quote 93.86 51.41 69.00 78.00 84.30 245.00
quote 42.97 -35.58 59.00 38.70 44.80 37.00 2,795 quote 84.18 36.79 233.00 80.80 86.40 39.00
quote 39.30 -43.54 1,424 39.30 40.90 502.00 2,800 quote 86.32 42.02 446.00 83.70 89.00 637.00
quote 39.60 -36.20 94.00 37.50 39.40 30.00 2,805 quote 92.72 39.40 39.00 87.50 92.20 40.00
quote 37.50 -36.80 96.00 35.80 37.20 62.00 2,810 quote 95.97 39.60 54.00 90.80 97.10 68.00
quote 37.01 -30.34 74.00 34.10 35.10 30.00 2,815 quote 97.10 43.67 14.00 93.20 99.60 90.00
quote 33.74 -36.96 270.00 32.30 33.90 226.00 2,820 quote 100.26 38.89 40.00 97.20 103.50 103.00
quote 32.94 -36.56 148.00 30.00 32.60 138.00 2,825 quote 108.90 51.04 68.00 99.90 105.70 182.00
quote 30.10 -36.28 129.00 29.20 30.60 235.00 2,830 quote 110.40 51.20 43.00 103.20 109.10 107.00
quote 29.14 -35.36 40.00 27.70 28.60 87.00 2,835 quote 115.50 54.36 26.00 108.80 112.50 146.00
quote 28.35 -33.15 320.00 26.30 28.20 287.00 2,840 quote 127.70 64.50 30.00 110.20 117.80 66.00
quote 26.30 -30.97 51.00 24.30 26.70 140.00 2,845 quote 130.12 54.12 9.00 116.00 121.70 82.00
quote 23.40 -34.10 1,969 23.60 25.30 806.00 2,850 quote 123.38 48.26 37.00 117.40 124.30 76.00
quote 24.08 -30.59 42.00 22.40 24.10 100.00 2,855 quote 132.80 53.30 14.00 121.10 129.50 105.00
quote 22.87 -29.53 111.00 21.30 22.80 319.00 2,860 quote 132.00 55.60 5.00 124.90 133.30 119.00
quote 21.00 -28.50 48.00 20.20 21.70 84.00 2,865 quote 146.85 62.26 1.00 130.80 137.40 25.00
quote 20.90 -27.60 300.00 19.10 20.40 269.00 2,870 quote 147.40 64.80 4.00 132.50 140.90 9.00
quote 20.60 -25.60 209.00 18.10 19.50 206.00 2,875 quote 114.50 22.67 1.00 136.50 145.30 6.00
quote 17.60 -26.40 387.00 17.10 18.00 254.00 2,880 quote 144.50 49.42 5.00 140.40 149.10 35.00
quote 17.70 -24.80 79.00 16.20 17.20 100.00 2,885 quote 141.71 60.37 2.00 146.90 153.50 1.00
quote 16.10 -23.30 1,165 15.50 16.50 855.00 2,890 quote 86.10 0.00 2.00 148.50 157.40 2.00
quote 16.00 -17.60 29.00 14.60 15.80 49.00 2,895 quote 99.10 0.00 0.00 152.70 161.80 4.00
quote 14.50 -22.99 1,404 14.00 14.50 871.00 2,900 quote 165.09 54.70 7.00 156.80 164.20 34.00
quote 14.17 -21.36 54.00 13.10 13.90 75.00 2,905 quote 105.00 0.00 0.00 161.00 170.10 1.00
quote 13.10 -19.65 198.00 12.40 13.30 333.00 2,910 quote 114.80 3.08 1.00 165.30 172.60 2.00
quote 12.77 -19.43 35.00 11.80 12.90 38.00 2,915 quote 111.50 0.00 0.00 169.70 177.50 2.00
quote 12.20 -17.73 60.00 11.20 11.90 161.00 2,920 quote 207.80 96.04 1.00 173.90 182.40 4.00
quote 12.00 -17.90 30.00 10.60 11.60 116.00 2,925 quote 191.75 90.15 3.00 178.30 187.20 3.00
quote 11.59 -16.38 49.00 10.10 10.90 87.00 2,930 quote 194.00 75.83 17.00 182.70 191.90 8.00
quote 10.20 -16.28 30.00 9.60 10.50 131.00 2,935 quote 103.90 0.00 0.00 187.10 196.30 4.00
quote 9.74 -15.50 53.00 9.10 10.00 65.00 2,940 quote 172.40 36.39 1.00 191.60 200.80 3.00
quote 9.41 -14.89 42.00 8.70 9.50 76.00 2,945 quote 104.25 0.00 0.00 196.10 205.30 7.00
quote 8.80 -14.30 281.00 8.30 9.00 300.00 2,950 quote 216.40 74.20 3.00 200.60 208.10 31.00
quote 8.51 -12.29 32.00 7.50 8.30 63.00 2,960 quote 225.60 75.40 1.00 209.70 219.10 1.00
quote 7.60 -8.65 74.00 6.70 7.80 91.00 2,970 quote 150.10 0.00 0.00 215.50 228.30 2.00
quote 6.50 -9.30 155.00 6.10 7.10 599.00 2,980 quote 144.30 0.00 2.00 225.00 237.70 2.00
quote 6.25 -8.25 160.00 5.60 6.40 692.00 2,990 quote 174.19 -17.38 6.00 234.50 247.00 8.00
quote 5.50 -8.50 1,377 5.10 5.70 1,092 3,000 quote 186.17 0.00 0.00 244.00 256.50 23.00
quote 3.80 -4.20 596.00 3.30 3.60 295.00 3,050 quote 0.00 0.00 0.00 292.00 304.40
quote 2.50 -2.90 266.00 2.30 2.80 244.00 3,100 quote 282.50 0.00 0.00 341.00 353.10 1.00
quote 1.78 -1.42 240.00 1.60 2.00 212.00 3,150 quote 0.00 0.00 0.00 390.80 402.50
quote 1.30 -0.95 43.00 0.95 1.45 179.00 3,200 quote 481.90 0.00 0.00 440.00 451.90 1.00
quote 0.90 -0.45 132.00 0.75 1.15 129.00 3,250 quote 0.00 0.00 0.00 489.50 502.50
quote 0.70 -0.50 19.00 0.40 1.05 83.00 3,300 quote 609.70 0.00 0.00 539.50 551.80 1.00
quote 0.50 -0.15 13.00 0.50 0.80 7.00 3,350 quote 0.00 0.00 0.00 589.00 602.10
quote 0.42 -0.38 3.00 0.45 0.50 230.00 3,400 quote 0.00 0.00 0.00 639.00 651.50
quote 0.40 0.15 14.00 0.30 0.65 3.00 3,450 quote 0.00 0.00 0.00 689.00 701.00
quote 0.10 -0.30 48.00 0.25 1.15 7.00 3,500 quote 653.00 0.00 0.00 739.00 751.30 2.00
quote 0.35 0.00 10.00 0.00 0.40 3,550 quote 0.00 0.00 0.00 789.00 800.80
quote 0.15 0.00 29.00 0.00 0.40 3,600 quote 773.60 0.00 0.00 839.00 851.40 1.00
quote 0.11 0.00 93.00 0.00 0.35 3,650 quote 781.10 0.00 4.00 889.00 901.80
quote 0.18 0.00 48.00 0.00 0.35 3,700 quote 0.00 0.00 0.00 939.00 951.80
quote 0.30 0.20 9.00 0.00 0.35 11.00 3,750 quote 880.41 0.00 2.00 989.00 1,002
quote 0.05 0.00 1.00 0.00 0.30 1.00 3,800 quote 0.00 0.00 0.00 1,039 1,052
quote 0.05 0.00 0.00 0.00 0.05 23.00 3,850 quote 0.00 0.00 0.00 1,089 1,102
quote 0.05 0.00 0.00 0.00 0.05 11.00 3,900 quote 0.00 0.00 0.00 1,139 1,152
quote 0.05 0.00 0.00 0.00 0.05 82.00 3,950 quote 1,216 0.00 1.00 1,189 1,202
quote 0.05 -0.05 17.00 0.00 0.05 20.00 4,000 quote 0.00 0.00 0.00 1,239 1,251

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.