Alphabet Inc. Cl A

NAS: GOOGL

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 25, 2022, 4:16 p.m.

/zigman2/quotes/202490156/composite

$

2,532.75

Change

-5.95 -0.23%

Volume

Volume 58,412

Real time quotes

/zigman2/quotes/202490156/composite

Today's close

$ 2,616.08

$ 2,538.70

Change

-77.38 -2.96%

Day low

Day high

$2,530

$2,588

Open

52 week low

52 week high

$1,797

$3,019

Open

OPTION CHAIN FOR ALPHABET INC. CL A

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1,107 1,124 1,425 quote 0.05 0.00 1.00 0.00 0.05 62.00
quote 0.00 0.00 0.00 1,082 1,099 1.00 1,450 quote 0.05 0.00 2.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 1,057 1,074 1,475 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 1,032 1,049 1,500 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 1,007 1,024 1,525 quote 0.05 -0.20 24.00 0.00 0.05 1.00
quote 1,025 0.00 1.00 981.60 998.70 1.00 1,550 quote 0.05 -0.05 10.00 0.00 0.05 11.00
quote 1,342 0.00 0.00 931.60 948.70 1.00 1,600 quote 0.05 0.00 201.00 0.00 0.05 121.00
quote 0.00 0.00 0.00 881.60 898.70 1,650 quote 0.25 0.10 1.00 0.00 0.05 3.00
quote 0.00 0.00 0.00 856.60 873.70 1,675 quote 0.15 0.00 0.00 0.00 0.05 57.00
quote 1,244 0.00 0.00 831.60 848.70 1,700 quote 0.28 0.00 0.00 0.00 0.05 40.00
quote 0.00 0.00 0.00 808.50 824.00 1,725 quote 0.00 0.00 0.00 0.00 0.05
quote 793.20 0.00 1.00 781.60 798.70 1.00 1,750 quote 0.06 -0.14 3.00 0.00 0.10 4.00
quote 784.40 0.00 1.00 756.60 773.70 1.00 1,775 quote 0.20 0.00 1.00 0.00 0.10 1.00
quote 1,142 0.00 0.00 731.00 748.80 1.00 1,800 quote 0.10 -0.30 15.00 0.00 0.10 15.00
quote 738.40 0.00 1.00 706.60 723.80 1.00 1,825 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 681.80 698.80 1,850 quote 0.40 0.00 1.00 0.00 0.45 1.00
quote 0.00 0.00 0.00 656.80 673.80 1,875 quote 0.34 0.00 5.00 0.00 0.50 5.00
quote 1,044 0.00 0.00 631.70 648.90 1.00 1,900 quote 0.15 -0.35 5.00 0.10 1.10 78.00
quote 0.00 0.00 0.00 606.90 623.90 1,925 quote 0.55 0.00 5.00 0.00 0.65 2.00
quote 0.00 0.00 0.00 581.70 599.00 1,950 quote 0.30 -0.75 3.00 0.00 0.70 5.00
quote 0.00 0.00 0.00 556.80 574.00 1,975 quote 0.50 -0.70 2.00 0.05 2.00 9.00
quote 537.98 -206.02 4.00 532.00 549.10 6.00 2,000 quote 0.50 0.00 127.00 0.40 0.55 113.00
quote 0.00 0.00 0.00 507.00 524.20 2,025 quote 0.40 -0.30 6.00 0.00 0.80 17.00
quote 494.70 0.00 1.00 484.00 499.40 2,050 quote 0.45 -1.08 249.00 0.35 1.00 47.00
quote 0.00 0.00 0.00 457.00 474.60 2,075 quote 0.80 -1.20 4.00 0.00 1.75 7.00
quote 0.00 0.00 0.00 432.60 450.20 2,100 quote 1.05 0.24 159.00 0.70 2.00 121.00
quote 0.00 0.00 0.00 407.80 425.50 2,125 quote 1.05 -0.30 119.00 0.75 2.20 128.00
quote 398.00 -160.00 1.00 382.60 400.80 1.00 2,150 quote 1.50 0.10 113.00 1.25 2.55 277.00
quote 387.50 -183.57 1.00 358.60 376.20 1.00 2,175 quote 1.63 -0.17 104.00 1.45 2.25 89.00
quote 378.05 -23.07 1.00 334.00 351.60 2.00 2,200 quote 2.14 0.22 175.00 1.75 2.70 248.00
quote 385.20 0.00 1.00 309.50 327.20 1.00 2,225 quote 2.51 -0.04 84.00 2.50 3.30 34.00
quote 397.70 -138.08 1.00 285.80 302.90 1.00 2,250 quote 2.50 -0.05 76.00 2.00 4.10 159.00
quote 0.00 0.00 0.00 261.60 278.70 2,275 quote 4.10 -0.40 25.00 1.80 4.80 184.00
quote 354.80 -89.20 4.00 236.80 254.80 39.00 2,300 quote 5.20 1.87 602.00 3.60 6.10 275.00
quote 246.90 -169.30 3.00 213.40 231.20 4.00 2,325 quote 6.55 1.95 118.00 4.40 7.60 104.00
quote 0.00 0.00 0.00 208.50 226.60 2,330 quote 6.47 -0.60 134.00 4.80 7.90 173.00
quote 313.22 0.00 10.00 200.80 217.30 10.00 2,340 quote 4.46 -1.94 76.00 5.00 8.70 424.00
quote 252.20 -132.90 1.00 192.70 207.50 1.00 2,350 quote 8.40 3.40 112.00 7.20 9.50 401.00
quote 207.30 0.00 2.00 183.50 198.50 2,360 quote 9.30 -0.80 20.00 5.50 10.80 70.00
quote 183.80 12.50 5.00 174.00 188.60 4.00 2,370 quote 10.30 1.76 189.00 6.00 11.50 219.00
quote 167.90 0.00 1.00 169.50 183.50 1.00 2,375 quote 6.18 -7.42 42.00 7.00 12.10 21.00
quote 188.27 15.27 2.00 165.00 179.70 5.00 2,380 quote 11.30 0.30 155.00 7.50 12.70 63.00
quote 160.70 0.00 6.00 156.00 170.60 6.00 2,390 quote 9.95 2.62 26.00 8.50 14.20 47.00
quote 184.30 28.20 66.00 147.50 161.60 66.00 2,400 quote 14.30 5.40 362.00 10.10 19.40 361.00
quote 149.50 11.70 1.00 139.00 153.60 15.00 2,410 quote 13.70 4.97 41.00 11.50 16.80 57.00
quote 145.80 -15.00 12.00 130.50 145.30 16.00 2,420 quote 17.05 7.57 197.00 14.20 22.30 171.00
quote 163.00 -33.15 8.00 123.20 136.60 5.00 2,430 quote 11.63 0.53 28.00 14.60 22.60 59.00
quote 145.10 39.80 6.00 115.10 129.50 14.00 2,440 quote 21.40 9.70 132.00 16.50 24.50 64.00
quote 115.00 -16.03 29.00 105.90 117.00 7.00 2,450 quote 23.40 10.90 210.00 22.00 24.60 274.00
quote 121.80 -47.30 3.00 100.50 114.50 9.00 2,460 quote 24.10 4.45 33.00 24.30 27.10 76.00
quote 127.90 -25.00 6.00 94.20 103.00 12.00 2,470 quote 27.00 9.40 297.00 24.30 32.80 425.00
quote 119.90 -24.70 58.00 87.00 95.80 1,505 2,480 quote 29.42 13.01 17.00 26.50 35.40 107.00
quote 116.39 0.00 18.00 80.10 88.20 13.00 2,490 quote 34.10 10.22 127.00 29.50 38.50 123.00
quote 78.20 -57.00 72.00 73.20 82.50 46.00 2,500 quote 36.72 14.18 244.00 35.10 39.00 627.00
quote 93.98 -25.21 3.00 68.30 74.60 28.00 2,510 quote 31.69 3.61 18.00 36.50 44.60 77.00
quote 61.30 -35.10 15.00 60.50 68.90 49.00 2,520 quote 30.10 2.20 148.00 42.50 48.10 63.00
quote 72.00 -9.90 42.00 54.50 62.80 36.00 2,530 quote 49.40 11.29 72.00 44.50 52.70 94.00
2,539 Current price as of 1/25/2022 04:00:01 PM
quote 52.34 -37.06 84.00 49.60 57.70 63.00 2,540 quote 48.90 17.77 49.00 48.80 57.00 276.00
quote 48.00 -52.60 564.00 43.50 51.50 322.00 2,550 quote 57.20 26.51 401.00 53.50 61.80 298.00
quote 43.00 -48.00 159.00 38.50 47.40 38.00 2,560 quote 65.14 31.44 191.00 58.20 66.00 146.00
quote 34.80 -44.60 114.00 35.10 42.40 26.00 2,570 quote 66.27 29.57 100.00 63.00 71.60 128.00
quote 32.70 -35.67 195.00 31.80 38.10 62.00 2,580 quote 71.50 29.20 161.00 68.50 76.50 120.00
quote 29.60 -30.40 55.00 27.00 34.50 39.00 2,590 quote 71.40 24.59 33.00 75.00 83.20 127.00
quote 25.00 -43.00 622.00 23.70 28.00 357.00 2,600 quote 84.54 39.84 75.00 80.50 89.10 269.00
quote 21.61 -35.49 89.00 20.20 25.50 51.00 2,610 quote 74.19 19.80 7.00 87.50 95.50 95.00
quote 18.60 -34.71 117.00 14.60 22.10 102.00 2,620 quote 81.43 22.98 10.00 94.00 102.80 213.00
quote 14.90 -35.10 116.00 11.60 19.70 281.00 2,630 quote 95.93 37.39 25.00 100.60 110.00 102.00
quote 13.30 -29.00 70.00 10.50 17.00 112.00 2,640 quote 94.70 26.35 18.00 106.50 119.90 240.00
quote 10.94 -24.66 645.00 10.00 15.00 317.00 2,650 quote 110.61 43.91 31.00 114.40 127.20 321.00
quote 9.30 -24.59 48.00 5.80 10.90 55.00 2,660 quote 109.28 4.25 19.00 123.00 135.50 212.00
quote 7.50 -19.18 289.00 7.10 11.80 120.00 2,670 quote 119.42 37.32 60.00 131.70 146.00 261.00
quote 6.70 -18.42 141.00 6.30 9.20 252.00 2,680 quote 112.30 24.09 4.00 139.00 154.00 99.00
quote 7.00 -15.00 123.00 5.00 8.00 138.00 2,690 quote 150.10 57.33 30.00 149.40 161.80 228.00
quote 4.74 -13.06 876.00 4.50 4.80 1,586 2,700 quote 143.89 44.02 19.00 157.00 172.00 276.00
quote 3.60 -10.98 38.00 1.90 6.20 78.00 2,710 quote 175.67 49.51 111.00 165.00 180.60 222.00
quote 2.95 -11.05 190.00 2.40 3.90 85.00 2,720 quote 164.71 43.26 17.00 175.50 190.50 118.00
quote 2.55 -8.57 26.00 1.30 5.00 95.00 2,730 quote 190.00 60.66 12.00 185.00 200.00 174.00
quote 2.45 -8.55 50.00 1.70 3.00 30.00 2,735 quote 133.44 5.84 39.00 188.50 203.40 67.00
quote 2.40 -7.40 180.00 2.00 4.80 265.00 2,740 quote 193.45 7.86 2.00 194.50 209.50 113.00
quote 2.00 -7.30 72.00 1.90 4.00 41.00 2,745 quote 222.03 131.23 1.00 199.00 213.50 22.00
quote 1.87 -6.73 610.00 1.60 2.00 344.00 2,750 quote 187.33 47.45 5.00 202.30 220.30 207.00
quote 1.60 -5.47 7.00 1.20 4.80 29.00 2,755 quote 211.20 132.90 3.00 207.20 225.40 17.00
quote 1.60 -4.93 71.00 1.30 4.80 126.00 2,760 quote 192.73 44.25 102.00 212.10 230.00 363.00
quote 1.60 -5.50 22.00 0.80 4.00 68.00 2,765 quote 200.64 -67.04 1.00 217.00 234.90 38.00
quote 1.32 -4.58 91.00 1.00 1.85 109.00 2,770 quote 232.96 -39.40 3.00 221.90 240.00 106.00
quote 1.35 -4.45 271.00 0.10 2.50 75.00 2,775 quote 232.33 -4.86 2.00 226.80 244.80 74.00
quote 1.20 -3.80 41.00 0.55 2.10 110.00 2,780 quote 235.21 -6.73 16.00 232.00 249.70 83.00
quote 1.05 -1.70 2.00 0.00 4.80 49.00 2,785 quote 239.89 -21.66 4.00 236.70 254.80 45.00
quote 1.60 -2.90 166.00 0.00 4.80 182.00 2,790 quote 231.64 34.52 5.00 241.80 259.70 43.00
quote 1.50 -2.20 4.00 0.00 3.80 78.00 2,795 quote 249.15 3.63 6.00 246.60 263.10 171.00
quote 0.80 -2.70 412.00 0.80 0.95 1,824 2,800 quote 228.48 37.07 8.00 251.70 268.10 259.00
quote 0.78 -2.43 18.00 0.00 1.30 139.00 2,805 quote 196.16 68.66 3.00 256.90 274.20 13.00
quote 0.90 -1.97 13.00 0.00 0.90 61.00 2,810 quote 163.23 51.43 4.00 261.90 279.60 39.00
quote 0.80 -1.70 31.00 0.00 1.05 42.00 2,815 quote 150.80 39.27 1.00 266.80 284.10 55.00
quote 0.68 -1.85 24.00 0.00 1.25 1,746 2,820 quote 282.04 62.54 62.00 271.80 289.40 247.00
quote 0.65 -0.11 11.00 0.00 1.40 88.00 2,825 quote 278.67 69.97 50.00 276.70 294.10 87.00
quote 0.66 -1.23 4.00 0.40 2.10 41.00 2,830 quote 272.60 60.67 108.00 281.70 297.50 213.00
quote 0.57 -0.78 11.00 0.00 2.70 21.00 2,835 quote 275.95 -32.66 1.00 286.60 304.00 11.00
quote 0.45 -1.25 16.00 0.35 0.85 61.00 2,840 quote 281.55 54.28 102.00 291.60 308.80 165.00
quote 0.60 -0.80 18.00 0.00 0.85 44.00 2,845 quote 285.00 159.65 2.00 296.60 314.00 42.00
quote 0.48 -0.77 181.00 0.20 2.20 352.00 2,850 quote 311.89 40.88 4.00 301.50 318.90 132.00
quote 0.45 -0.40 3.00 0.05 2.10 28.00 2,855 quote 318.82 65.90 5.00 306.50 323.90 31.00
quote 0.50 -0.40 11.00 0.25 1.95 60.00 2,860 quote 301.99 84.62 8.00 311.50 328.90 58.00
quote 0.50 -0.50 11.00 0.10 1.90 91.00 2,865 quote 330.62 107.46 2.00 316.50 333.30 21.00
quote 0.82 -1.36 13.00 0.05 1.80 52.00 2,870 quote 316.27 57.32 4.00 321.50 338.90 31.00
quote 0.37 -0.40 1.00 0.15 1.70 81.00 2,875 quote 281.36 88.61 39.00 326.50 344.00 239.00
quote 0.19 -0.46 11.00 0.10 1.65 107.00 2,880 quote 312.47 -13.81 1.00 331.50 348.90 51.00
quote 0.19 -0.15 65.00 0.10 1.60 71.00 2,885 quote 291.31 16.91 42.00 336.50 353.80 243.00
quote 0.19 -0.40 105.00 0.10 1.50 61.00 2,890 quote 339.77 50.22 1.00 341.50 358.80 19.00
quote 0.25 -0.20 168.00 0.20 0.40 102.00 2,895 quote 358.27 65.94 3.00 346.50 363.80 28.00
quote 0.20 -0.50 204.00 0.15 0.30 1,830 2,900 quote 361.20 61.65 11.00 351.40 368.50 75.00
quote 0.20 -0.20 10.00 0.15 0.50 49.00 2,905 quote 342.84 100.44 1.00 356.40 373.80 7.00
quote 0.05 -0.25 2.00 0.10 1.35 171.00 2,910 quote 359.00 -10.76 2.00 361.40 378.80 3.00
quote 0.16 -0.19 23.00 0.10 0.80 54.00 2,915 quote 376.30 212.19 4.00 366.40 383.80 4.00
quote 0.35 -0.10 44.00 0.10 1.25 41.00 2,920 quote 236.31 0.00 0.00 371.40 388.60 16.00
quote 0.20 0.05 63.00 0.10 0.60 111.00 2,925 quote 188.53 0.00 0.00 376.40 393.40 13.00
quote 0.20 -0.72 31.00 0.10 0.50 196.00 2,930 quote 357.94 -77.81 6.00 381.40 398.70 25.00
quote 0.20 -0.90 1.00 0.10 1.00 15.00 2,935 quote 362.77 139.91 6.00 386.40 403.60 16.00
quote 0.31 0.21 1.00 0.10 1.15 30.00 2,940 quote 445.75 162.25 2.00 391.40 409.10 9.00
quote 0.15 -1.80 4.00 0.10 1.10 25.00 2,945 quote 392.80 179.25 5.00 396.40 414.10 16.00
quote 0.12 -0.02 23.00 0.05 1.10 203.00 2,950 quote 402.64 4.89 4.00 401.40 419.10 26.00
quote 0.15 0.02 3.00 0.00 0.70 26.00 2,955 quote 390.00 -26.10 4.00 406.40 424.10 12.00
quote 0.10 -0.16 10.00 0.00 0.90 75.00 2,960 quote 397.00 101.50 1.00 411.40 429.10 13.00
quote 0.08 -0.29 3.00 0.00 0.35 31.00 2,965 quote 402.40 187.72 1.00 416.10 433.80 12.00
quote 0.18 -0.26 5.00 0.00 0.95 178.00 2,970 quote 420.38 -16.65 1.00 421.10 438.80 11.00
quote 0.50 0.15 75.00 0.00 0.95 78.00 2,975 quote 431.60 341.72 1.00 426.10 443.60 2.00
quote 0.10 -0.10 16.00 0.00 0.45 104.00 2,980 quote 443.02 283.62 6.00 431.10 448.60 6.00
quote 0.20 -0.41 28.00 0.00 0.90 51.00 2,985 quote 422.65 155.48 1.00 436.10 453.70 2.00
quote 0.15 -0.60 13.00 0.00 0.30 84.00 2,990 quote 453.58 245.08 6.00 441.10 458.60 13.00
quote 0.07 -0.13 6.00 0.00 0.90 37.00 2,995 quote 0.00 0.00 0.00 446.10 461.80
quote 0.10 -0.04 27.00 0.05 0.95 740.00 3,000 quote 470.00 168.00 9.00 451.10 468.50 6.00
quote 0.17 -0.13 1.00 0.00 0.85 30.00 3,005 quote 0.00 0.00 0.00 456.10 473.60
quote 0.23 0.03 1.00 0.00 0.60 44.00 3,010 quote 459.00 0.00 1.00 461.10 478.60
quote 0.42 -0.25 10.00 0.00 0.85 32.00 3,015 quote 0.00 0.00 0.00 466.10 483.60
quote 0.18 0.03 18.00 0.00 0.85 216.00 3,020 quote 199.05 0.00 0.00 471.10 488.50 3.00
quote 0.98 0.00 0.00 0.00 0.85 14.00 3,025 quote 257.59 0.00 0.00 476.10 493.60 2.00
quote 0.28 -0.21 7.00 0.00 0.20 20.00 3,030 quote 268.10 0.00 0.00 481.10 498.60 1.00
quote 0.23 -0.22 1.00 0.00 0.65 9.00 3,040 quote 477.00 0.00 1.00 491.10 508.60
quote 0.11 -0.07 1.00 0.00 0.90 157.00 3,050 quote 318.90 0.00 0.00 501.10 518.50 1.00
quote 0.17 -0.05 2.00 0.00 0.90 34.00 3,060 quote 0.00 0.00 0.00 511.10 528.50
quote 0.75 -2.10 1.00 0.00 0.85 8.00 3,070 quote 330.76 0.00 0.00 521.40 538.70 6.00
quote 0.35 0.15 1.00 0.00 0.85 46.00 3,080 quote 166.00 0.00 0.00 531.40 548.50 1.00
quote 0.46 0.00 0.00 0.00 0.85 35.00 3,090 quote 357.40 0.00 0.00 541.40 558.50 10.00
quote 0.05 -0.20 1.00 0.00 0.50 1,285 3,100 quote 550.00 288.52 2.00 551.40 568.50 1.00
quote 2.90 0.00 0.00 0.00 0.85 14.00 3,110 quote 0.00 0.00 0.00 561.40 578.70
quote 0.92 0.72 10.00 0.00 0.85 15.00 3,120 quote 603.30 0.00 1.00 571.40 588.80 1.00
quote 2.05 0.00 0.00 0.00 0.80 13.00 3,130 quote 400.70 0.00 0.00 581.40 598.50 2.00
quote 0.15 -0.25 2.00 0.00 0.80 30.00 3,140 quote 0.00 0.00 0.00 591.40 608.50
quote 0.15 -0.10 1.00 0.00 0.80 234.00 3,150 quote 579.20 0.00 1.00 601.40 618.50
quote 0.40 0.00 0.00 0.00 0.10 26.00 3,160 quote 0.00 0.00 0.00 611.40 628.50
quote 0.20 0.00 0.00 0.00 0.80 43.00 3,170 quote 384.00 0.00 0.00 621.40 638.50
quote 0.45 0.00 0.00 0.00 0.50 5.00 3,180 quote 0.00 0.00 0.00 631.40 648.70
quote 0.95 0.00 0.00 0.00 0.05 8.00 3,190 quote 0.00 0.00 0.00 641.40 658.50
quote 0.27 0.22 3.00 0.00 0.05 36.00 3,200 quote 454.40 0.00 0.00 651.40 668.50
quote 0.05 -0.30 2.00 0.00 0.05 20.00 3,210 quote 464.40 0.00 0.00 661.40 678.50
quote 0.57 0.00 0.00 0.00 0.05 2.00 3,220 quote 470.90 0.00 0.00 671.40 688.60
quote 0.25 -0.50 16.00 0.00 0.05 17.00 3,230 quote 0.00 0.00 0.00 681.40 698.70
quote 0.15 0.00 0.00 0.00 0.05 14.00 3,240 quote 507.00 0.00 0.00 691.40 708.60
quote 0.25 -0.05 1.00 0.00 0.05 48.00 3,250 quote 521.30 0.00 0.00 701.40 718.50 11.00
quote 6.57 0.00 0.00 0.00 0.05 1.00 3,260 quote 348.75 0.00 0.00 711.40 728.50 64.00
quote 0.75 0.00 0.00 0.00 0.05 15.00 3,270 quote 511.00 0.00 0.00 721.40 738.70 33.00
quote 2.00 0.00 0.00 0.00 0.05 1.00 3,280 quote 353.20 0.00 0.00 731.40 748.50
quote 0.60 0.00 0.00 0.00 0.05 13.00 3,290 quote 563.60 0.00 0.00 741.40 758.50 63.00
quote 0.16 -0.36 1.00 0.00 0.05 13.00 3,300 quote 733.60 167.20 1.00 751.40 768.50 1.00
quote 2.45 0.00 0.00 0.00 0.75 1.00 3,310 quote 0.00 0.00 0.00 761.10 778.70
quote 0.05 0.00 0.00 0.00 0.75 19.00 3,320 quote 378.65 0.00 0.00 771.10 788.50
quote 0.00 0.00 0.00 0.00 0.75 3,330 quote 402.73 0.00 0.00 781.10 798.50 70.00
quote 0.00 0.00 0.00 0.00 0.75 3,340 quote 413.40 0.00 0.00 791.10 808.70 11.00
quote 0.15 0.00 0.00 0.00 0.75 13.00 3,350 quote 625.75 0.00 0.00 801.10 818.50 1.00
quote 0.20 -2.05 1.00 0.00 0.70 1.00 3,360 quote 447.75 0.00 0.00 811.10 828.60 5.00
quote 2.00 0.00 0.00 0.00 0.25 1.00 3,370 quote 620.20 0.00 0.00 821.10 838.50 3.00
quote 0.00 0.00 0.00 0.00 0.70 3,380 quote 463.36 0.00 0.00 831.10 848.50 3.00
quote 0.05 0.00 2.00 0.00 0.05 2.00 3,390 quote 665.70 0.00 0.00 841.10 858.70 23.00
quote 0.05 0.00 0.00 0.00 0.70 20.00 3,400 quote 506.41 0.00 0.00 851.10 868.70 1.00
quote 0.05 0.00 2.00 0.00 0.05 2.00 3,450 quote 531.52 0.00 0.00 901.10 918.50
quote 0.05 0.00 0.00 0.00 0.10 30.00 3,500 quote 587.00 0.00 0.00 951.10 968.50 4.00
quote 0.00 0.00 0.00 0.00 0.25 3,550 quote 800.00 0.00 0.00 1,001 1,019
quote 0.25 0.00 0.00 0.00 0.25 1.00 3,600 quote 776.60 0.00 0.00 1,051 1,069
quote 0.00 0.00 0.00 0.00 0.25 3,650 quote 1,095 0.00 1.00 1,101 1,119
quote 0.16 -0.09 1.00 0.00 0.35 1.00 3,700 quote 1,089 0.00 1.00 1,151 1,169
quote 0.00 0.00 0.00 0.00 0.55 3,750 quote 0.00 0.00 0.00 1,201 1,219
quote 0.20 0.00 1.00 0.00 0.50 3,800 quote 881.18 0.00 0.00 1,251 1,268
quote 0.00 0.00 0.00 0.00 0.05 3,850 quote 927.22 0.00 0.00 1,301 1,319
quote 0.10 0.00 0.00 0.00 0.05 1.00 3,900 quote 978.34 0.00 0.00 1,351 1,369
quote 0.00 0.00 0.00 0.00 0.05 3,950 quote 1,027 0.00 0.00 1,401 1,419
quote 0.00 0.00 0.00 0.00 0.05 4,000 quote 1,065 0.00 0.00 1,451 1,469
quote 0.00 0.00 0.00 0.00 0.05 4,050 quote 1,132 0.00 0.00 1,501 1,519
quote 0.00 0.00 0.00 0.00 0.05 4,100 quote 1,554 -38.89 1.00 1,551 1,569 1.00
quote 0.20 0.00 0.00 0.00 0.05 50.00 4,150 quote 1,604 0.00 4.00 1,601 1,619
quote 0.05 0.00 0.00 0.00 0.05 175.00 4,200 quote 1,672 0.00 1.00 1,651 1,669

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.