OPTION CHAIN FOR ALPHABET INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 6, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 54.92 | 4.12 | 1.00 | 51.25 | 55.70 | 1.00 | 50.00 | quote | 0.03 | -0.01 | 1.00 | 0.00 | 0.01 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 46.30 | 50.70 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 41.50 | 45.70 | 60.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.02 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 36.50 | 41.00 | 65.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.02 | 32.00 | |
| quote | 30.76 | 7.41 | 5.00 | 31.50 | 35.70 | 8.00 | 70.00 | quote | 0.42 | 0.41 | 1.00 | 0.00 | 0.01 | 650.00 |
| quote | 27.85 | 11.15 | 1.00 | 26.50 | 30.80 | 1.00 | 75.00 | quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.01 | 237.00 |
| quote | 14.29 | 0.00 | 0.00 | 23.50 | 27.70 | 7.00 | 78.00 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.01 | 73.00 |
| quote | 22.45 | 0.00 | 0.00 | 22.50 | 26.60 | 1.00 | 79.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.01 | 16.00 |
| quote | 23.33 | 2.04 | 3.00 | 21.50 | 26.00 | 13.00 | 80.00 | quote | 0.01 | 0.00 | 100.00 | 0.00 | 0.01 | 866.00 |
| quote | 15.90 | 5.10 | 1.00 | 20.50 | 25.00 | 3.00 | 81.00 | quote | 0.01 | -0.01 | 1.00 | 0.00 | 2.13 | 627.00 |
| quote | 18.60 | 0.05 | 2.00 | 19.50 | 23.60 | 3.00 | 82.00 | quote | 0.01 | -0.01 | 4.00 | 0.00 | 0.02 | 81.00 |
| quote | 21.90 | -1.12 | 20.00 | 18.50 | 23.00 | 24.00 | 83.00 | quote | 0.01 | -0.01 | 100.00 | 0.00 | 0.02 | 565.00 |
| quote | 12.05 | 0.00 | 0.00 | 17.50 | 21.60 | 2.00 | 84.00 | quote | 0.04 | 0.01 | 63.00 | 0.00 | 1.39 | 132.00 |
| quote | 17.96 | 2.81 | 3.00 | 16.50 | 20.60 | 22.00 | 85.00 | quote | 0.01 | -0.02 | 267.00 | 0.00 | 1.54 | 767.00 |
| quote | 18.75 | 3.23 | 723.00 | 15.50 | 20.00 | 645.00 | 86.00 | quote | 0.02 | -0.01 | 2.00 | 0.00 | 0.04 | 1,426 |
| quote | 16.35 | 2.18 | 42.00 | 14.50 | 18.00 | 179.00 | 87.00 | quote | 0.02 | -0.01 | 4.00 | 0.00 | 1.54 | 415.00 |
| quote | 12.34 | -0.26 | 1.00 | 13.50 | 17.60 | 142.00 | 88.00 | quote | 0.01 | -0.03 | 54.00 | 0.01 | 0.07 | 932.00 |
| quote | 14.30 | -1.70 | 2.00 | 12.50 | 16.60 | 57.00 | 89.00 | quote | 0.02 | -0.03 | 1.00 | 0.00 | 0.28 | 5,223 |
| quote | 13.07 | 2.24 | 69.00 | 11.50 | 15.50 | 212.00 | 90.00 | quote | 0.01 | -0.03 | 72.00 | 0.01 | 0.03 | 2,526 |
| quote | 12.63 | 2.21 | 4.00 | 10.50 | 14.90 | 143.00 | 91.00 | quote | 0.02 | -0.05 | 215.00 | 0.02 | 0.05 | 626.00 |
| quote | 11.62 | 2.47 | 9.00 | 9.50 | 13.60 | 258.00 | 92.00 | quote | 0.03 | -0.05 | 459.00 | 0.02 | 0.04 | 1,641 |
| quote | 10.39 | 2.54 | 44.00 | 8.70 | 11.45 | 741.00 | 93.00 | quote | 0.03 | -0.08 | 438.00 | 0.01 | 0.69 | 1,199 |
| quote | 9.80 | 2.80 | 37.00 | 7.70 | 11.00 | 895.00 | 94.00 | quote | 0.04 | -0.11 | 929.00 | 0.01 | 0.04 | 1,305 |
| quote | 8.24 | 1.98 | 100.00 | 8.30 | 9.40 | 775.00 | 95.00 | quote | 0.04 | -0.16 | 913.00 | 0.04 | 0.05 | 1,803 |
| quote | 7.45 | 2.20 | 81.00 | 6.75 | 10.00 | 966.00 | 96.00 | quote | 0.07 | -0.24 | 981.00 | 0.05 | 0.07 | 1,389 |
| quote | 6.58 | 1.93 | 171.00 | 5.30 | 8.35 | 711.00 | 97.00 | quote | 0.09 | -0.33 | 1,084 | 0.08 | 0.09 | 1,277 |
| quote | 5.42 | 1.82 | 527.00 | 4.00 | 6.35 | 768.00 | 98.00 | quote | 0.12 | -0.48 | 495.00 | 0.12 | 0.14 | 1,290 |
| quote | 5.00 | 2.24 | 518.00 | 4.05 | 5.20 | 1,673 | 99.00 | quote | 0.19 | -0.65 | 1,337 | 0.16 | 0.20 | 1,587 |
| quote | 4.11 | 2.01 | 1,470 | 3.85 | 4.20 | 3,873 | 100.00 | quote | 0.33 | -0.85 | 2,905 | 0.26 | 0.33 | 1,608 |
| quote | 3.25 | 1.70 | 2,529 | 2.88 | 3.50 | 1,836 | 101.00 | quote | 0.45 | -1.16 | 6,411 | 0.43 | 0.46 | 1,257 |
| quote | 2.45 | 1.37 | 8,622 | 2.05 | 2.55 | 4,342 | 102.00 | quote | 0.68 | -1.50 | 5,621 | 0.65 | 0.70 | 1,314 |
| quote | 1.79 | 1.06 | 9,888 | 1.70 | 1.84 | 3,654 | 103.00 | quote | 1.00 | -1.85 | 2,626 | 0.81 | 1.07 | 1,077 |
| 103.73 | Current price as of 3/31/2023 04:00:00 PM | |||||||||||||
| quote | 1.22 | 0.73 | 5,624 | 1.14 | 1.26 | 2,085 | 104.00 | quote | 1.40 | -2.10 | 1,424 | 1.05 | 1.53 | 466.00 |
| quote | 0.84 | 0.53 | 15,944 | 0.75 | 0.84 | 6,646 | 105.00 | quote | 2.04 | -2.64 | 1,159 | 1.95 | 2.59 | 1,091 |
| quote | 0.51 | 0.29 | 3,897 | 0.45 | 0.54 | 2,807 | 106.00 | quote | 2.77 | -2.73 | 446.00 | 2.06 | 2.86 | 766.00 |
| quote | 0.29 | 0.15 | 2,997 | 0.26 | 0.31 | 2,967 | 107.00 | quote | 3.85 | -2.65 | 52.00 | 3.25 | 4.15 | 327.00 |
| quote | 0.18 | 0.08 | 2,210 | 0.15 | 0.20 | 2,634 | 108.00 | quote | 4.65 | -2.55 | 2.00 | 2.20 | 6.25 | 83.00 |
| quote | 0.11 | 0.05 | 679.00 | 0.09 | 0.11 | 673.00 | 109.00 | quote | 5.87 | -2.58 | 2.00 | 3.10 | 7.00 | 161.00 |
| quote | 0.07 | 0.02 | 4,853 | 0.06 | 0.08 | 6,216 | 110.00 | quote | 6.72 | -2.53 | 14.00 | 4.10 | 8.05 | 66.00 |
| quote | 0.03 | 0.00 | 61.00 | 0.03 | 0.05 | 528.00 | 111.00 | quote | 7.65 | 1.00 | 10.00 | 5.10 | 9.40 | 21.00 |
| quote | 0.03 | 0.01 | 18.00 | 0.02 | 0.04 | 615.00 | 112.00 | quote | 11.00 | 2.00 | 1.00 | 6.10 | 10.35 | 165.00 |
| quote | 0.02 | 0.00 | 29.00 | 0.00 | 0.03 | 235.00 | 113.00 | quote | 12.50 | 3.85 | 4.00 | 7.05 | 11.40 | 61.00 |
| quote | 0.02 | 0.00 | 5.00 | 0.01 | 2.15 | 347.00 | 114.00 | quote | 10.80 | 0.05 | 10.00 | 8.10 | 12.40 | 23.00 |
| quote | 0.02 | -0.01 | 59.00 | 0.01 | 0.02 | 445.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 13.60 | |
| quote | 0.03 | 0.00 | 720.00 | 0.01 | 0.05 | 152.00 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 14.50 | |
| quote | 0.01 | -0.01 | 7.00 | 0.00 | 0.05 | 114.00 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 11.00 | 15.40 | |
| quote | 0.01 | -0.05 | 100.00 | 0.00 | 0.05 | 135.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 16.50 | |
| quote | 0.01 | -0.02 | 1.00 | 0.00 | 0.04 | 17.00 | 119.00 | quote | 0.00 | 0.00 | 0.00 | 13.00 | 17.50 | |
| quote | 0.03 | 0.02 | 4.00 | 0.00 | 0.04 | 897.00 | 120.00 | quote | 18.70 | 0.00 | 0.00 | 14.00 | 18.60 | 2.00 |
| quote | 0.02 | -0.04 | 1.00 | 0.00 | 0.18 | 2.00 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 15.00 | 19.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 20.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 4.00 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 21.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 18.00 | 22.70 | ||
| quote | 0.02 | -0.01 | 2.00 | 0.00 | 0.25 | 101.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 19.00 | 23.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.06 | 24.00 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 20.00 | 24.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 127.00 | quote | 0.00 | 0.00 | 0.00 | 21.00 | 25.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 22.00 | 26.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.87 | 129.00 | quote | 0.00 | 0.00 | 0.00 | 23.00 | 27.70 | ||
| quote | 0.03 | 0.00 | 702.00 | 0.00 | 0.05 | 613.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 24.00 | 28.70 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.04 | 1.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 29.00 | 33.70 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 2.13 | 56.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 34.00 | 38.30 | |
| quote | 0.03 | 0.02 | 1.00 | 0.00 | 0.04 | 30.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 39.00 | 43.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 44.00 | 48.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 49.00 | 53.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 54.00 | 58.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 59.00 | 63.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 64.00 | 68.50 | ||
| quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.04 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 69.00 | 73.70 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 14, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 51.50 | 55.70 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 46.50 | 50.70 | 55.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 41.50 | 46.00 | 60.00 | quote | 0.01 | -0.01 | 7.00 | 0.00 | 0.04 | 23.00 | |
| quote | 0.00 | 0.00 | 0.00 | 36.50 | 40.70 | 65.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 30.00 | |
| quote | 34.80 | 0.00 | 1.00 | 31.50 | 35.70 | 1.00 | 70.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.04 | 2,158 |
| quote | 18.88 | 0.00 | 0.00 | 26.50 | 31.10 | 2.00 | 75.00 | quote | 0.02 | 0.01 | 35.00 | 0.00 | 0.03 | 240.00 |
| quote | 0.00 | 0.00 | 0.00 | 23.50 | 27.80 | 78.00 | quote | 0.03 | 0.00 | 30.00 | 0.00 | 0.05 | 511.00 | |
| quote | 0.00 | 0.00 | 0.00 | 22.50 | 27.25 | 79.00 | quote | 0.03 | -0.01 | 5.00 | 0.00 | 0.20 | 151.00 | |
| quote | 22.85 | -1.85 | 63.00 | 21.50 | 25.80 | 11.00 | 80.00 | quote | 0.02 | -0.01 | 1.00 | 0.00 | 0.85 | 648.00 |
| quote | 24.35 | 0.00 | 0.00 | 21.00 | 25.10 | 3.00 | 81.00 | quote | 0.02 | -0.02 | 8.00 | 0.00 | 2.14 | 247.00 |
| quote | 22.58 | 11.75 | 1.00 | 19.50 | 24.00 | 6.00 | 82.00 | quote | 0.05 | -0.03 | 48.00 | 0.01 | 0.48 | 201.00 |
| quote | 18.15 | 7.65 | 1.00 | 18.50 | 23.00 | 1.00 | 83.00 | quote | 0.02 | -0.03 | 2.00 | 0.00 | 2.14 | 186.00 |
| quote | 9.95 | 0.00 | 0.00 | 17.50 | 22.10 | 12.00 | 84.00 | quote | 0.02 | -0.04 | 2.00 | 0.02 | 2.15 | 95.00 |
| quote | 15.16 | 0.00 | 0.00 | 16.50 | 20.80 | 12.00 | 85.00 | quote | 0.04 | -0.03 | 37.00 | 0.03 | 0.04 | 431.00 |
| quote | 10.15 | 0.00 | 0.00 | 15.50 | 20.10 | 15.00 | 86.00 | quote | 0.05 | -0.05 | 19.00 | 0.02 | 0.04 | 715.00 |
| quote | 13.86 | 0.0100 | 2.00 | 14.50 | 19.00 | 5.00 | 87.00 | quote | 0.06 | -0.06 | 57.00 | 0.00 | 0.05 | 235.00 |
| quote | 15.59 | 2.54 | 150.00 | 14.70 | 16.85 | 30.00 | 88.00 | quote | 0.06 | -0.08 | 29.00 | 0.00 | 0.06 | 262.00 |
| quote | 12.30 | -4.93 | 2.00 | 12.50 | 16.80 | 9.00 | 89.00 | quote | 0.08 | -0.09 | 53.00 | 0.00 | 0.07 | 1,795 |
| quote | 10.95 | -0.75 | 29.00 | 11.55 | 15.00 | 504.00 | 90.00 | quote | 0.09 | -0.12 | 60.00 | 0.02 | 0.09 | 493.00 |
| quote | 12.15 | -0.30 | 2.00 | 10.60 | 14.90 | 67.00 | 91.00 | quote | 0.11 | -0.15 | 6.00 | 0.06 | 0.11 | 187.00 |
| quote | 11.01 | 1.01 | 2.00 | 9.65 | 14.10 | 309.00 | 92.00 | quote | 0.14 | -0.19 | 146.00 | 0.02 | 1.00 | 793.00 |
| quote | 10.29 | 1.96 | 4.00 | 9.00 | 13.50 | 203.00 | 93.00 | quote | 0.18 | -0.21 | 246.00 | 0.15 | 0.17 | 515.00 |
| quote | 9.62 | -1.38 | 125.00 | 8.95 | 10.80 | 299.00 | 94.00 | quote | 0.20 | -0.31 | 23.00 | 0.03 | 0.61 | 933.00 |
| quote | 9.00 | 2.15 | 226.00 | 8.15 | 9.45 | 978.00 | 95.00 | quote | 0.26 | -0.40 | 175.00 | 0.15 | 0.42 | 652.00 |
| quote | 7.52 | 1.47 | 28.00 | 7.70 | 8.45 | 435.00 | 96.00 | quote | 0.33 | -0.46 | 203.00 | 0.30 | 0.85 | 670.00 |
| quote | 6.85 | 1.65 | 88.00 | 7.10 | 7.55 | 451.00 | 97.00 | quote | 0.42 | -0.61 | 302.00 | 0.22 | 0.95 | 4,539 |
| quote | 6.10 | 1.74 | 233.00 | 6.30 | 7.15 | 871.00 | 98.00 | quote | 0.53 | -0.71 | 361.00 | 0.30 | 0.61 | 1,361 |
| quote | 5.35 | 1.80 | 80.00 | 4.75 | 6.60 | 435.00 | 99.00 | quote | 0.71 | -0.86 | 417.00 | 0.55 | 1.03 | 426.00 |
| quote | 4.77 | 1.77 | 537.00 | 4.70 | 5.95 | 1,240 | 100.00 | quote | 0.33 | -1.67 | 409.00 | 0.33 | 1.26 | 1,428 |
| quote | 3.95 | 1.52 | 972.00 | 3.95 | 4.55 | 2,001 | 101.00 | quote | 1.14 | -1.20 | 1,993 | 0.71 | 3.30 | 936.00 |
| quote | 3.35 | 1.43 | 895.00 | 2.21 | 3.50 | 1,360 | 102.00 | quote | 1.43 | -1.32 | 707.00 | 0.92 | 1.64 | 410.00 |
| quote | 2.71 | 1.20 | 1,684 | 2.55 | 2.75 | 1,446 | 103.00 | quote | 1.50 | -2.00 | 246.00 | 1.51 | 2.29 | 425.00 |
| 103.73 | Current price as of 3/31/2023 04:00:00 PM | |||||||||||||
| quote | 2.17 | 1.02 | 1,732 | 1.75 | 2.45 | 5,425 | 104.00 | quote | 2.29 | -2.01 | 349.00 | 1.09 | 2.49 | 194.00 |
| quote | 1.66 | 0.80 | 2,075 | 1.50 | 1.74 | 1,648 | 105.00 | quote | 2.75 | -2.20 | 521.00 | 2.27 | 2.90 | 292.00 |
| quote | 1.26 | 0.59 | 1,074 | 1.09 | 1.29 | 879.00 | 106.00 | quote | 3.40 | -2.60 | 219.00 | 2.50 | 4.00 | 76.00 |
| quote | 0.96 | 0.46 | 881.00 | 0.81 | 0.96 | 996.00 | 107.00 | quote | 4.00 | -1.90 | 124.00 | 3.30 | 4.20 | 67.00 |
| quote | 0.70 | 0.34 | 689.00 | 0.44 | 0.81 | 4,851 | 108.00 | quote | 4.75 | -3.34 | 31.00 | 4.15 | 4.95 | 149.00 |
| quote | 0.49 | 0.22 | 753.00 | 0.32 | 0.65 | 470.00 | 109.00 | quote | 6.37 | -1.23 | 3.00 | 4.65 | 7.15 | 15.00 |
| quote | 0.36 | 0.16 | 510.00 | 0.25 | 0.38 | 1,455 | 110.00 | quote | 6.70 | -1.14 | 4.00 | 5.50 | 7.05 | 41.00 |
| quote | 0.22 | 0.08 | 288.00 | 0.11 | 0.45 | 2,628 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 9.30 | |
| quote | 0.17 | 0.06 | 68.00 | 0.12 | 0.20 | 210.00 | 112.00 | quote | 10.00 | 0.00 | 2.00 | 6.15 | 10.50 | 1.00 |
| quote | 0.11 | 0.02 | 26.00 | 0.02 | 0.14 | 314.00 | 113.00 | quote | 8.83 | 0.00 | 1.00 | 7.10 | 11.40 | |
| quote | 0.10 | 0.01 | 269.00 | 0.08 | 0.23 | 99.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 12.45 | |
| quote | 0.07 | 0.01 | 221.00 | 0.05 | 0.08 | 646.00 | 115.00 | quote | 10.15 | 0.00 | 0.00 | 9.00 | 13.70 | |
| quote | 0.05 | 0.00 | 400.00 | 0.00 | 0.06 | 130.00 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 14.70 | |
| quote | 0.04 | 0.00 | 11.00 | 0.00 | 0.05 | 101.00 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 11.20 | 15.75 | |
| quote | 0.03 | -0.02 | 1.00 | 0.00 | 0.04 | 24.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 16.70 | |
| quote | 0.03 | 0.00 | 41.00 | 0.02 | 0.39 | 220.00 | 119.00 | quote | 14.75 | 0.00 | 2.00 | 13.00 | 17.70 | |
| quote | 0.02 | -0.01 | 1.00 | 0.00 | 0.03 | 672.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 14.00 | 18.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 1.00 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 15.00 | 19.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 20.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 21.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 1.00 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 18.00 | 22.75 | |
| quote | 0.02 | 0.01 | 30.00 | 0.00 | 0.06 | 110.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 19.00 | 23.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 150.00 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 20.20 | 24.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 127.00 | quote | 0.00 | 0.00 | 0.00 | 21.00 | 25.75 | ||
| quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.92 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 22.00 | 26.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 129.00 | quote | 0.00 | 0.00 | 0.00 | 23.00 | 27.70 | ||
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 130.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 24.00 | 28.70 | |
| quote | 0.03 | 0.00 | 82.00 | 0.00 | 0.04 | 82.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 29.00 | 33.70 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 1.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 34.20 | 38.75 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.04 | 1.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 39.00 | 43.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 44.20 | 48.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 49.00 | 53.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 54.00 | 58.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 59.00 | 63.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 64.00 | 68.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 69.00 | 73.75 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 90.80 | -4.15 | 20.00 | 91.25 | 96.00 | 34.00 | 10.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 75.00 |
| quote | 78.25 | 0.00 | 0.00 | 89.00 | 93.20 | 12.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |
| quote | 76.25 | 0.00 | 0.00 | 86.30 | 91.00 | 7.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |
| quote | 73.75 | 0.00 | 0.00 | 84.00 | 88.50 | 6.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |
| quote | 0.00 | 0.00 | 0.00 | 81.50 | 85.70 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 69.45 | 0.00 | 0.00 | 79.00 | 83.20 | 22.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |
| quote | 0.00 | 0.00 | 0.00 | 76.50 | 80.70 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 64.50 | -2.45 | 1.00 | 71.50 | 75.70 | 11.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| quote | 56.80 | 0.00 | 0.00 | 66.50 | 71.00 | 1.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| quote | 53.55 | 0.00 | 0.00 | 61.50 | 65.90 | 7.00 | 40.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.04 | 4.00 |
| quote | 58.00 | 8.96 | 1.00 | 56.50 | 61.00 | 59.00 | 45.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.04 | 8,720 |
| quote | 50.98 | -0.61 | 3.00 | 51.50 | 55.70 | 67.00 | 50.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.04 | 2,593 |
| quote | 51.10 | 0.00 | 0.00 | 46.50 | 51.10 | 44.00 | 55.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 3,196 |
| quote | 40.60 | -2.09 | 2.00 | 41.50 | 45.80 | 14.00 | 60.00 | quote | 0.01 | -0.01 | 10.00 | 0.00 | 0.02 | 2,571 |
| quote | 38.00 | 0.00 | 0.00 | 36.50 | 40.80 | 92.00 | 65.00 | quote | 0.01 | -0.01 | 6.00 | 0.00 | 0.02 | 2,747 |
| quote | 31.59 | -1.31 | 4.00 | 31.50 | 36.00 | 118.00 | 70.00 | quote | 0.02 | 0.01 | 10.00 | 0.00 | 0.05 | 4,560 |
| quote | 28.48 | 1.88 | 2.00 | 26.50 | 30.50 | 334.00 | 75.00 | quote | 0.02 | -0.01 | 203.00 | 0.01 | 0.02 | 6,216 |
| quote | 22.91 | 1.89 | 12.00 | 21.50 | 26.00 | 1,037 | 80.00 | quote | 0.03 | -0.03 | 511.00 | 0.03 | 0.04 | 11,219 |
| quote | 19.85 | 0.00 | 1.00 | 20.60 | 25.40 | 1.00 | 81.00 | quote | 0.04 | -0.05 | 223.00 | 0.00 | 0.04 | 241.00 |
| quote | 0.00 | 0.00 | 0.00 | 19.50 | 24.00 | 82.00 | quote | 0.06 | -0.04 | 134.00 | 0.00 | 0.05 | 285.00 | |
| quote | 22.05 | 0.00 | 1.00 | 18.55 | 23.10 | 1.00 | 83.00 | quote | 0.07 | -0.07 | 5.00 | 0.05 | 0.06 | 406.00 |
| quote | 17.25 | 0.00 | 7.00 | 17.55 | 22.30 | 7.00 | 84.00 | quote | 0.14 | 0.01 | 5.00 | 0.05 | 0.07 | 400.00 |
| quote | 18.95 | 3.05 | 178.00 | 17.00 | 20.85 | 15,952 | 85.00 | quote | 0.07 | -0.08 | 430.00 | 0.07 | 0.08 | 32,338 |
| quote | 15.15 | -2.05 | 2.00 | 16.00 | 20.10 | 722.00 | 86.00 | quote | 0.21 | 0.0100 | 11.00 | 0.00 | 0.09 | 767.00 |
| quote | 16.50 | 2.95 | 3.00 | 15.00 | 19.40 | 9.00 | 87.00 | quote | 0.12 | -0.10 | 10.00 | 0.00 | 0.11 | 314.00 |
| quote | 16.20 | 3.30 | 2.00 | 13.70 | 18.10 | 2.00 | 88.00 | quote | 0.13 | -0.12 | 141.00 | 0.00 | 0.14 | 691.00 |
| quote | 14.95 | 2.40 | 1.00 | 13.00 | 17.30 | 4.00 | 89.00 | quote | 0.16 | -0.16 | 89.00 | 0.03 | 0.40 | 629.00 |
| quote | 14.00 | 2.62 | 156.00 | 11.80 | 15.00 | 12,410 | 90.00 | quote | 0.18 | -0.22 | 897.00 | 0.18 | 0.20 | 28,864 |
| quote | 12.38 | -1.02 | 2.00 | 11.00 | 15.30 | 3.00 | 91.00 | quote | 0.26 | -0.20 | 44.00 | 0.07 | 0.24 | 984.00 |
| quote | 12.28 | 1.95 | 5.00 | 10.00 | 12.95 | 10.00 | 92.00 | quote | 0.28 | -0.30 | 1,825 | 0.24 | 0.30 | 2,137 |
| quote | 10.02 | 0.87 | 1.00 | 9.00 | 12.00 | 61.00 | 93.00 | quote | 0.34 | -0.39 | 275.00 | 0.30 | 0.36 | 1,038 |
| quote | 10.43 | 2.70 | 94.00 | 10.25 | 10.60 | 25.00 | 94.00 | quote | 0.41 | -0.45 | 214.00 | 0.40 | 0.44 | 1,293 |
| quote | 9.70 | 2.58 | 301.00 | 9.30 | 9.65 | 17,733 | 95.00 | quote | 0.50 | -0.54 | 1,054 | 0.49 | 0.54 | 21,023 |
| quote | 8.25 | 1.98 | 163.00 | 8.20 | 9.35 | 99.00 | 96.00 | quote | 0.61 | -0.62 | 322.00 | 0.57 | 0.67 | 860.00 |
| quote | 7.35 | 1.75 | 349.00 | 6.95 | 7.85 | 541.00 | 97.00 | quote | 0.75 | -0.74 | 607.00 | 0.72 | 0.80 | 1,268 |
| quote | 6.60 | 1.65 | 173.00 | 6.80 | 7.00 | 205.00 | 98.00 | quote | 0.91 | -0.84 | 388.00 | 0.90 | 0.97 | 1,052 |
| quote | 6.05 | 1.74 | 93.00 | 6.00 | 6.20 | 537.00 | 99.00 | quote | 1.10 | -1.01 | 265.00 | 1.05 | 1.23 | 1,362 |
| quote | 5.29 | 1.64 | 8,922 | 5.25 | 5.45 | 33,949 | 100.00 | quote | 1.34 | -1.15 | 3,016 | 1.31 | 1.40 | 13,491 |
| quote | 4.50 | 1.40 | 557.00 | 4.55 | 4.70 | 1,737 | 101.00 | quote | 1.63 | -1.26 | 711.00 | 1.59 | 1.71 | 2,917 |
| quote | 3.99 | 1.48 | 1,149 | 3.90 | 4.05 | 3,436 | 102.00 | quote | 1.95 | -1.50 | 1,038 | 1.91 | 2.19 | 1,474 |
| quote | 3.25 | 1.16 | 1,033 | 3.30 | 3.40 | 2,179 | 103.00 | quote | 2.33 | -1.66 | 720.00 | 2.27 | 2.47 | 2,531 |
| 103.73 | Current price as of 3/31/2023 04:00:00 PM | |||||||||||||
| quote | 2.84 | 1.16 | 2,416 | 2.59 | 2.93 | 2,110 | 104.00 | quote | 2.77 | -1.63 | 387.00 | 2.72 | 3.20 | 2,395 |
| quote | 2.30 | 0.95 | 17,213 | 2.25 | 2.34 | 47,933 | 105.00 | quote | 3.33 | -1.93 | 482.00 | 3.25 | 3.40 | 10,887 |
| quote | 1.87 | 0.78 | 499.00 | 1.79 | 1.88 | 2,195 | 106.00 | quote | 4.15 | -1.80 | 23.00 | 3.80 | 3.95 | 1,895 |
| quote | 1.47 | 0.62 | 1,089 | 1.29 | 1.48 | 15,021 | 107.00 | quote | 4.83 | -2.17 | 25.00 | 3.60 | 4.60 | 957.00 |
| quote | 1.13 | 0.46 | 566.00 | 1.10 | 1.17 | 1,554 | 108.00 | quote | 5.30 | -2.45 | 11.00 | 5.10 | 5.30 | 594.00 |
| quote | 0.88 | 0.35 | 467.00 | 0.84 | 0.92 | 2,502 | 109.00 | quote | 8.75 | 0.74 | 4.00 | 5.85 | 6.05 | 147.00 |
| quote | 0.67 | 0.28 | 12,577 | 0.64 | 0.69 | 33,246 | 110.00 | quote | 7.03 | -2.82 | 108.00 | 6.45 | 7.00 | 573.00 |
| quote | 0.51 | 0.17 | 453.00 | 0.48 | 0.53 | 1,389 | 111.00 | quote | 10.80 | 3.40 | 5.00 | 6.00 | 8.40 | 66.00 |
| quote | 0.39 | 0.16 | 140.00 | 0.23 | 0.42 | 1,356 | 112.00 | quote | 11.60 | 2.80 | 8.00 | 6.00 | 9.40 | 5.00 |
| quote | 0.28 | 0.07 | 41.00 | 0.28 | 0.32 | 1,346 | 113.00 | quote | 12.70 | 4.40 | 10.00 | 7.00 | 11.50 | 42.00 |
| quote | 0.23 | 0.07 | 268.00 | 0.20 | 0.24 | 1,115 | 114.00 | quote | 13.33 | 3.43 | 5.00 | 8.15 | 12.45 | 10.00 |
| quote | 0.17 | 0.05 | 802.00 | 0.16 | 0.18 | 32,787 | 115.00 | quote | 14.80 | 2.85 | 4.00 | 9.00 | 13.05 | 18.00 |
| quote | 0.13 | 0.03 | 84.00 | 0.02 | 2.26 | 814.00 | 116.00 | quote | 11.25 | 0.00 | 0.00 | 10.00 | 14.55 | |
| quote | 0.11 | 0.02 | 105.00 | 0.00 | 0.26 | 898.00 | 117.00 | quote | 16.18 | 5.13 | 1.00 | 11.05 | 15.70 | 1.00 |
| quote | 0.09 | 0.01 | 45.00 | 0.04 | 2.21 | 955.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 16.60 | |
| quote | 0.07 | 0.00 | 1.00 | 0.06 | 0.52 | 939.00 | 119.00 | quote | 15.79 | 0.00 | 40.00 | 13.10 | 17.70 | |
| quote | 0.05 | 0.00 | 234.00 | 0.05 | 0.07 | 15,095 | 120.00 | quote | 19.00 | -0.55 | 174.00 | 14.00 | 18.70 | 58.00 |
| quote | 0.03 | 0.01 | 94.00 | 0.01 | 0.04 | 5,273 | 125.00 | quote | 24.20 | 1.17 | 1.00 | 19.00 | 23.70 | 1.00 |
| quote | 0.01 | -0.01 | 94.00 | 0.01 | 0.05 | 3,320 | 130.00 | quote | 26.55 | 1.54 | 3.00 | 24.00 | 28.60 | 3.00 |
| quote | 0.01 | -0.01 | 2.00 | 0.00 | 0.03 | 2,963 | 135.00 | quote | 28.22 | 0.00 | 0.00 | 29.00 | 33.70 | 1.00 |
| quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.03 | 7,454 | 140.00 | quote | 40.30 | 0.00 | 0.00 | 34.00 | 38.70 | 16.00 |
| quote | 0.01 | -0.01 | 8.00 | 0.00 | 0.10 | 1,919 | 145.00 | quote | 38.53 | 0.00 | 0.00 | 39.00 | 43.60 | |
| quote | 0.01 | 0.00 | 38.00 | 0.01 | 0.04 | 1,499 | 150.00 | quote | 46.65 | 0.00 | 0.00 | 44.20 | 48.75 | 7.00 |
| quote | 0.02 | 0.00 | 28.00 | 0.00 | 0.04 | 1,094 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 49.00 | 53.70 | |
| quote | 0.01 | -0.01 | 404.00 | 0.00 | 0.07 | 657.00 | 160.00 | quote | 65.69 | 0.00 | 0.00 | 54.00 | 58.70 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 566.00 | 165.00 | quote | 80.75 | 0.00 | 0.00 | 59.20 | 63.75 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.04 | 391.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 64.20 | 68.75 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 342.00 | 175.00 | quote | 84.15 | 0.00 | 0.00 | 69.00 | 73.70 | 1.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.04 | 235.00 | 180.00 | quote | 85.31 | 0.00 | 0.00 | 74.00 | 78.70 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.04 | 152.00 | 185.00 | quote | 89.87 | 0.00 | 0.00 | 79.00 | 83.70 | |
| quote | 0.02 | -0.01 | 2.00 | 0.00 | 0.04 | 216.00 | 190.00 | quote | 95.83 | 0.00 | 0.00 | 84.00 | 88.70 | |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.04 | 268.00 | 195.00 | quote | 100.63 | 0.00 | 0.00 | 89.00 | 93.70 | |
| quote | 0.01 | -0.02 | 4.00 | 0.00 | 0.01 | 1,022 | 200.00 | quote | 107.80 | 0.00 | 0.00 | 94.20 | 98.80 | 1.00 |
| CALLS | PUTS | |||||||||||||
| Expires April 28, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 51.03 | -0.61 | 3.00 | 51.50 | 55.70 | 10.00 | 50.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.08 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 46.50 | 51.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 32.61 | 0.00 | 0.00 | 42.10 | 46.00 | 44.00 | 60.00 | quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.09 | 9.00 |
| quote | 28.03 | 0.00 | 0.00 | 36.50 | 41.10 | 118.00 | 65.00 | quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.10 | 169.00 |
| quote | 0.00 | 0.00 | 0.00 | 31.55 | 35.70 | 70.00 | quote | 0.01 | -0.05 | 1.00 | 0.01 | 0.11 | 30.00 | |
| quote | 30.75 | 0.00 | 0.00 | 26.60 | 31.20 | 1.00 | 75.00 | quote | 0.07 | -0.05 | 2.00 | 0.06 | 0.08 | 61.00 |
| quote | 23.45 | 8.20 | 6.00 | 24.00 | 28.50 | 17.00 | 78.00 | quote | 0.06 | -0.14 | 22.00 | 0.10 | 0.12 | 256.00 |
| quote | 21.85 | 0.00 | 6.00 | 23.00 | 27.20 | 5.00 | 79.00 | quote | 0.21 | -0.02 | 3.00 | 0.01 | 0.14 | 208.00 |
| quote | 23.27 | -0.33 | 47.00 | 22.00 | 26.30 | 1.00 | 80.00 | quote | 0.18 | -0.07 | 31.00 | 0.02 | 0.16 | 328.00 |
| quote | 0.00 | 0.00 | 0.00 | 21.00 | 25.50 | 81.00 | quote | 0.19 | -0.17 | 1.00 | 0.16 | 0.18 | 43.00 | |
| quote | 12.05 | 0.00 | 0.00 | 20.25 | 24.50 | 88.00 | 82.00 | quote | 0.23 | -0.14 | 11.00 | 0.19 | 0.21 | 43.00 |
| quote | 0.00 | 0.00 | 0.00 | 19.00 | 23.50 | 83.00 | quote | 0.31 | -0.11 | 2.00 | 0.22 | 0.24 | 67.00 | |
| quote | 16.85 | -5.75 | 1.00 | 18.00 | 22.75 | 3.00 | 84.00 | quote | 0.26 | -0.18 | 6.00 | 0.25 | 0.28 | 102.00 |
| quote | 18.40 | 1.87 | 10.00 | 17.00 | 21.00 | 10.00 | 85.00 | quote | 0.31 | -0.19 | 36.00 | 0.29 | 0.47 | 339.00 |
| quote | 15.35 | 0.00 | 3.00 | 16.05 | 20.40 | 2.00 | 86.00 | quote | 0.35 | -0.28 | 34.00 | 0.34 | 0.60 | 47.00 |
| quote | 19.78 | 0.00 | 0.00 | 15.15 | 18.15 | 9.00 | 87.00 | quote | 0.41 | -0.26 | 36.00 | 0.40 | 0.80 | 1,821 |
| quote | 15.55 | -0.20 | 4.00 | 14.20 | 16.80 | 25.00 | 88.00 | quote | 0.48 | -0.30 | 9.00 | 0.46 | 0.60 | 197.00 |
| quote | 14.75 | 1.95 | 4.00 | 13.00 | 16.30 | 36.00 | 89.00 | quote | 0.54 | -0.40 | 25.00 | 0.54 | 0.68 | 129.00 |
| quote | 13.87 | 1.47 | 48.00 | 14.30 | 15.40 | 196.00 | 90.00 | quote | 0.64 | -0.37 | 56.00 | 0.62 | 0.80 | 672.00 |
| quote | 12.45 | 1.20 | 3.00 | 13.40 | 14.30 | 39.00 | 91.00 | quote | 0.72 | -0.46 | 49.00 | 0.72 | 0.81 | 301.00 |
| quote | 10.20 | -0.25 | 2.00 | 12.55 | 13.70 | 127.00 | 92.00 | quote | 0.85 | -0.52 | 67.00 | 0.70 | 1.20 | 1,388 |
| quote | 12.11 | 2.51 | 16.00 | 10.55 | 12.80 | 27.00 | 93.00 | quote | 1.10 | -0.39 | 5.00 | 0.16 | 1.94 | 621.00 |
| quote | 10.25 | 1.25 | 1.00 | 10.25 | 12.05 | 65.00 | 94.00 | quote | 1.18 | -0.68 | 35.00 | 0.00 | 1.70 | 747.00 |
| quote | 9.42 | 1.12 | 69.00 | 9.60 | 10.55 | 273.00 | 95.00 | quote | 1.36 | -0.66 | 289.00 | 1.25 | 1.31 | 1,738 |
| quote | 8.78 | 1.38 | 37.00 | 9.20 | 10.55 | 81.00 | 96.00 | quote | 1.50 | -0.80 | 72.00 | 1.33 | 1.96 | 282.00 |
| quote | 8.42 | 1.73 | 16.00 | 6.70 | 9.05 | 248.00 | 97.00 | quote | 1.81 | -0.69 | 48.00 | 1.00 | 1.89 | 162.00 |
| quote | 7.85 | 1.78 | 10.00 | 7.40 | 8.20 | 252.00 | 98.00 | quote | 1.92 | -1.00 | 89.00 | 1.25 | 2.18 | 350.00 |
| quote | 7.13 | 1.43 | 19.00 | 7.05 | 7.70 | 109.00 | 99.00 | quote | 2.23 | -1.12 | 30.00 | 2.20 | 3.05 | 326.00 |
| quote | 6.40 | 1.40 | 143.00 | 6.35 | 7.15 | 1,157 | 100.00 | quote | 2.50 | -1.19 | 260.00 | 0.90 | 2.73 | 1,090 |
| quote | 5.70 | 1.39 | 111.00 | 5.15 | 6.45 | 480.00 | 101.00 | quote | 2.83 | -1.40 | 181.00 | 1.80 | 3.50 | 408.00 |
| quote | 5.35 | 1.45 | 206.00 | 5.20 | 5.80 | 639.00 | 102.00 | quote | 3.25 | -1.60 | 100.00 | 3.20 | 4.70 | 230.00 |
| quote | 4.86 | 1.42 | 1,048 | 4.65 | 4.85 | 488.00 | 103.00 | quote | 3.70 | -1.45 | 802.00 | 2.26 | 3.75 | 701.00 |
| 103.73 | Current price as of 3/31/2023 04:00:00 PM | |||||||||||||
| quote | 4.25 | 1.27 | 97.00 | 4.15 | 4.40 | 487.00 | 104.00 | quote | 4.30 | -1.57 | 37.00 | 2.79 | 4.20 | 238.00 |
| quote | 3.75 | 1.15 | 637.00 | 3.65 | 3.85 | 15,782 | 105.00 | quote | 4.90 | -1.77 | 62.00 | 3.35 | 4.70 | 320.00 |
| quote | 3.10 | 0.74 | 116.00 | 3.15 | 4.95 | 1,256 | 106.00 | quote | 5.90 | -1.04 | 2.00 | 3.95 | 5.65 | 698.00 |
| quote | 2.80 | 0.94 | 135.00 | 2.80 | 2.97 | 654.00 | 107.00 | quote | 7.52 | -0.78 | 1.00 | 4.60 | 6.30 | 43.00 |
| quote | 2.43 | 0.80 | 344.00 | 2.24 | 2.50 | 679.00 | 108.00 | quote | 8.55 | -0.05 | 1.00 | 5.50 | 6.90 | 349.00 |
| quote | 1.97 | 0.58 | 93.00 | 1.00 | 3.80 | 1,467 | 109.00 | quote | 9.68 | 3.60 | 6.00 | 6.30 | 7.85 | 5.00 |
| quote | 1.79 | 0.56 | 6,464 | 1.05 | 2.40 | 9,589 | 110.00 | quote | 8.00 | -1.90 | 11.00 | 6.80 | 7.80 | 33.00 |
| quote | 1.51 | 0.51 | 94.00 | 1.33 | 1.75 | 159.00 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 7.60 | 8.75 | |
| quote | 1.29 | 0.41 | 686.00 | 0.25 | 1.54 | 7,396 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 8.45 | 9.80 | |
| quote | 1.08 | 0.31 | 61.00 | 0.21 | 1.25 | 397.00 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 10.55 | |
| quote | 0.87 | 0.25 | 6.00 | 0.10 | 1.08 | 89.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 10.15 | 11.50 | 1.00 |
| quote | 0.77 | 0.24 | 158.00 | 0.74 | 0.93 | 6,007 | 115.00 | quote | 11.95 | -2.20 | 33.00 | 10.60 | 12.35 | 41.00 |
| quote | 0.66 | 0.20 | 198.00 | 0.62 | 0.80 | 48.00 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 11.80 | 13.30 | |
| quote | 0.46 | 0.08 | 7.00 | 0.52 | 0.70 | 49.00 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 11.05 | 15.60 | |
| quote | 0.45 | 0.12 | 55.00 | 0.43 | 0.50 | 119.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 12.05 | 16.60 | |
| quote | 0.37 | 0.09 | 2.00 | 0.36 | 0.54 | 34.00 | 119.00 | quote | 0.00 | 0.00 | 0.00 | 13.00 | 17.45 | |
| quote | 0.32 | 0.09 | 87.00 | 0.30 | 0.35 | 575.00 | 120.00 | quote | 18.00 | -1.71 | 7.00 | 14.00 | 18.45 | 16.00 |
| quote | 0.15 | 0.02 | 67.00 | 0.14 | 0.15 | 269.00 | 125.00 | quote | 20.12 | 0.00 | 0.00 | 19.20 | 23.75 | |
| quote | 0.07 | 0.00 | 6.00 | 0.07 | 0.09 | 314.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 24.00 | 28.70 | |
| quote | 0.06 | 0.01 | 1.00 | 0.03 | 0.04 | 129.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 29.00 | 33.70 | |
| quote | 0.02 | -0.03 | 2.00 | 0.02 | 0.04 | 145.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 34.00 | 38.70 | |
| quote | 0.03 | -0.01 | 10.00 | 0.01 | 0.11 | 25.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 39.00 | 43.75 | |
| quote | 0.05 | 0.00 | 85.00 | 0.00 | 0.10 | 87.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 44.00 | 48.70 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.09 | 1.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 49.00 | 53.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 54.00 | 58.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 59.00 | 63.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 64.00 | 68.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 69.00 | 73.70 | ||
Show All |
