Bulletin
Investor Alert

New York Markets Close in:

Group 1 Automotive Inc.

NYS: GPI

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 1, 2023, 11:41 a.m.

GPI
/zigman2/quotes/202697225/composite

$

215.01

Change

+1.16 +0.54%

Volume

Volume 19,945

Real time quotes

/zigman2/quotes/202697225/composite

Previous close

$ 213.85

$ 215.01

Change

+1.16 +0.54%

Day low

Day high

$211.93

$216.16

Open

52 week low

52 week high

$136.16

$216.16

Open

OPTION CHAIN FOR GROUP 1 AUTOMOTIVE INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 128.20 132.70 85.00 quote 0.05 0.00 0.00 0.00 1.15 6.00
quote 0.00 0.00 0.00 123.20 127.50 90.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 118.00 122.50 95.00 quote 0.05 0.00 0.00 0.00 0.05 45.00
quote 0.00 0.00 0.00 113.20 117.70 100.00 quote 0.04 -0.01 5.00 0.00 0.05 229.00
quote 0.00 0.00 0.00 108.10 112.80 105.00 quote 0.05 -0.03 8.00 0.00 0.10 45.00
quote 0.00 0.00 0.00 103.30 107.70 110.00 quote 0.80 0.00 0.00 0.00 1.20 1.00
quote 0.00 0.00 0.00 98.50 103.00 115.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 93.00 97.60 120.00 quote 2.00 0.00 0.00 0.00 0.15 25.00
quote 0.00 0.00 0.00 88.10 92.60 125.00 quote 1.20 0.00 0.00 0.00 0.25 4.00
quote 0.00 0.00 0.00 83.00 87.50 130.00 quote 1.15 0.75 4.00 0.00 0.15 51.00
quote 0.00 0.00 0.00 78.50 82.50 135.00 quote 2.03 0.00 0.00 0.00 0.45 20.00
quote 0.00 0.00 0.00 73.50 77.70 140.00 quote 1.30 -0.45 4.00 0.00 0.50 13.00
quote 0.00 0.00 0.00 69.30 72.40 145.00 quote 0.05 -1.05 6.00 0.00 4.80 38.00
quote 0.00 0.00 0.00 64.00 67.60 150.00 quote 0.15 -0.70 5.00 0.05 0.30 101.00
quote 25.20 0.00 0.00 58.50 62.70 2.00 155.00 quote 0.70 0.30 1.00 0.10 4.80 398.00
quote 15.20 0.00 0.00 53.50 57.70 4.00 160.00 quote 0.87 -0.43 7.00 0.10 4.80 443.00
quote 11.70 0.00 0.00 49.50 52.80 21.00 165.00 quote 0.50 -0.48 1.00 0.00 4.80 75.00
quote 40.45 21.55 6.00 43.90 48.20 30.00 170.00 quote 0.85 -0.65 1.00 0.00 4.80 930.00
quote 13.90 0.00 0.00 39.20 43.10 13.00 175.00 quote 2.80 0.00 9.00 0.00 4.80 18.00
quote 30.94 5.14 2.00 34.70 38.00 5.00 180.00 quote 1.37 -1.83 2.00 0.40 2.65 34.00
quote 11.81 0.00 0.00 29.50 33.30 5.00 185.00 quote 1.59 -5.01 1.00 0.15 1.60 4.00
quote 10.51 -1.64 1.00 24.50 28.40 46.00 190.00 quote 1.50 -0.05 1.00 0.15 3.10 22.00
quote 8.10 0.60 4.00 20.80 23.50 60.00 195.00 quote 2.00 -1.70 4.00 0.15 1.80 16.00
quote 8.60 0.00 2.00 16.50 18.60 828.00 200.00 quote 2.12 -1.38 4.00 0.15 2.50 4.00
quote 9.40 0.60 2.00 9.30 10.80 1,691 210.00 quote 4.90 -1.09 2.00 3.10 5.20 43.00
215.01 Current price as of 2/01/2023 11:41:45 AM
quote 4.60 0.60 1.00 4.10 5.60 171.00 220.00 quote 11.70 -14.50 1.00 7.70 9.70 1.00
quote 1.49 0.00 4.00 0.15 2.60 4.00 230.00 quote 0.00 0.00 0.00 13.90 18.30
quote 0.35 -0.06 1.00 0.35 0.75 107.00 240.00 quote 0.00 0.00 0.00 23.50 26.80
quote 0.30 0.15 1.00 0.05 0.40 27.00 250.00 quote 0.00 0.00 0.00 32.80 37.00
quote 0.00 0.00 0.00 0.00 4.80 260.00 quote 0.00 0.00 0.00 42.70 47.00
quote 0.00 0.00 0.00 0.00 4.80 270.00 quote 0.00 0.00 0.00 52.80 57.00
quote 0.00 0.00 0.00 0.00 4.80 280.00 quote 0.00 0.00 0.00 62.70 67.00
quote 0.00 0.00 0.00 0.00 4.80 290.00 quote 0.00 0.00 0.00 72.50 77.00

March, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.