Hive Blockchain Technologies Ltd.

NAS: HIVE

GO
/marketstate/country/us

After Hours

 --Real time quotes

Aug 11, 2022, 5:18 p.m.

/zigman2/quotes/208543683/composite

$

6.30

Change

-0.0100 -0.16%

Volume

Volume 893

Real time quotes

/zigman2/quotes/208543683/composite

Today's close

$ 6.06

$ 6.31

Change

+0.25 +4.13%

Day low

Day high

$6.19

$6.75

Open

52 week low

52 week high

$2.82

$28.00

Open

OPTION CHAIN FOR HIVE BLOCKCHAIN TECHNOLOGIES LTD.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.38 2.23 2.00 5.20 5.40 1.00 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 3.00 0.00 0.00 4.20 4.40 3.00 2.00 quote 0.05 0.00 0.00 0.00 0.05 40.00
quote 2.25 -0.13 3.00 3.20 3.40 11.00 3.00 quote 0.05 0.00 5.00 0.00 0.05 686.00
quote 2.46 0.43 15.00 2.25 2.40 1,084 4.00 quote 0.05 0.00 6.00 0.00 0.05 1,251
quote 1.20 0.10 129.00 1.25 1.40 1,951 5.00 quote 0.05 -0.05 19.00 0.00 0.10 323.00
quote 0.53 0.08 124.00 0.35 0.65 689.00 6.00 quote 0.24 -0.21 40.00 0.20 0.35 39.00
6.31 Current price as of 8/11/2022 04:00:01 PM
quote 0.15 0.05 204.00 0.15 0.20 344.00 7.00 quote 0.75 -1.27 30.00 0.80 0.95 1.00
quote 0.08 0.02 140.00 0.00 0.10 6.00 8.00 quote 4.47 0.00 0.00 1.65 2.15 2.00

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show
Link to MarketWatch's Slice.