Bulletin
Investor Alert

New York Markets Close in:

Hive Blockchain Technologies Ltd.

NAS: HIVE

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 29, 2022, 1:01 p.m.

/zigman2/quotes/208543683/composite

$

3.84

Change

-0.19 -4.71%

Volume

Volume 267,615

Real time quotes

/zigman2/quotes/208543683/composite

Previous close

$ 4.03

$ 3.84

Change

-0.19 -4.71%

Day low

Day high

$3.77

$3.96

Open

52 week low

52 week high

$2.82

$28.00

Open

OPTION CHAIN FOR HIVE BLOCKCHAIN TECHNOLOGIES LTD.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.80 3.00 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 3.05 0.00 0.00 1.80 2.00 1.00 2.00 quote 0.10 0.00 1.00 0.00 0.35 1.00
quote 1.05 0.10 47.00 0.90 1.05 38.00 3.00 quote 0.15 0.00 4.00 0.10 0.20 176.00
3.84 Current price as of 9/29/2022 01:01:49 PM
quote 0.38 -0.07 3.00 0.30 0.40 160.00 4.00 quote 0.55 0.05 2.00 0.50 0.65 2,256
quote 0.15 0.00 2.00 0.10 0.15 524.00 5.00 quote 1.29 -0.12 12.00 1.20 1.35 594.00
quote 0.05 0.01 16.00 0.00 0.10 296.00 6.00 quote 2.05 0.00 0.00 2.10 2.30 47.00
quote 0.04 0.00 0.00 0.00 0.10 2,634 7.00 quote 3.30 0.57 2.00 1.95 4.70 2,508
quote 0.03 0.00 0.00 0.00 0.10 68.00 8.00 quote 3.46 0.00 0.00 4.00 6.00
quote 0.09 0.00 0.00 0.00 0.35 66.00 9.00 quote 0.00 0.00 0.00 5.00 5.40
quote 0.05 0.00 0.00 0.00 0.05 68.00 10.00 quote 0.00 0.00 0.00 5.30 7.90
quote 0.09 0.00 0.00 0.00 0.35 4.00 11.00 quote 6.51 0.00 0.00 6.10 9.10 1.00
quote 0.07 0.00 0.00 0.00 0.35 1.00 12.00 quote 0.00 0.00 0.00 6.90 10.00
quote 0.00 0.00 0.00 0.00 0.35 13.00 quote 8.74 0.00 0.00 7.90 11.30 1.00
quote 0.00 0.00 0.00 0.00 0.35 14.00 quote 0.00 0.00 0.00 9.00 12.20

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.80 3.00 1.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 1.80 2.00 2.00 quote 0.01 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 1.05 1.20 3.00 quote 0.31 -0.06 3.00 0.25 0.35 15.00
3.84 Current price as of 9/29/2022 01:01:49 PM
quote 0.65 0.10 8.00 0.55 0.65 44.00 4.00 quote 0.78 -0.04 1.00 0.75 0.85 10.00
quote 0.30 -0.03 2.00 0.25 0.40 54.00 5.00 quote 1.44 -0.08 14.00 1.45 1.55 14.00
quote 0.15 0.03 19.00 0.10 0.20 58.00 6.00 quote 0.00 0.00 0.00 2.25 2.40
quote 0.10 0.00 0.00 0.00 0.15 41.00 7.00 quote 3.15 0.00 0.00 3.10 3.40 5.00
quote 0.06 0.00 0.00 0.00 0.10 4.00 8.00 quote 3.91 0.00 0.00 4.10 4.40 16.00
quote 0.10 0.00 0.00 0.00 0.15 1.00 9.00 quote 5.20 0.00 1.00 5.10 5.30 1.00

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.90 0.00 0.00 2.80 3.00 4.00 1.00 quote 0.25 0.00 0.00 0.25 0.50 691.00
quote 0.04 -0.01 1.00 0.00 0.15 1,734 2.00 quote 1.15 0.00 0.00 1.00 1.40 99.00
quote 0.05 0.00 10.00 0.00 0.10 1,140 3.00 quote 2.45 0.00 0.00 2.05 2.40 16.00
3.84 Current price as of 9/29/2022 01:01:49 PM
quote 0.05 0.00 0.00 0.00 0.10 440.00 4.00 quote 1.05 0.10 40.00 0.90 1.05 111.00
quote 0.45 -0.06 1.00 0.40 0.50 1,193 5.00 quote 4.12 0.00 0.00 4.10 4.40
quote 0.27 0.02 3.00 0.20 0.30 146.00 6.00 quote 2.14 0.00 0.00 2.40 2.55 494.00
quote 0.16 -0.04 9.00 0.10 0.20 645.00 7.00 quote 3.30 0.00 0.00 3.30 3.50 5.00
quote 0.07 -0.03 1.00 0.05 0.15 372.00 8.00 quote 3.96 0.00 0.00 4.20 4.40 6.00
quote 0.10 0.00 9.00 0.05 0.10 98.00 9.00 quote 0.00 0.00 0.00 5.10 5.40
quote 0.10 0.00 0.00 0.00 0.30 898.00 10.00 quote 4.10 0.00 0.00 6.10 6.30 400.00
quote 0.10 0.00 0.00 0.00 0.20 28.00 11.00 quote 0.00 0.00 0.00 7.10 7.30
quote 0.15 0.00 0.00 0.00 0.20 112.00 12.00 quote 0.00 0.00 0.00 8.10 8.30
quote 0.04 0.00 0.00 0.00 0.15 40.00 13.00 quote 0.00 0.00 0.00 9.00 9.30

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.00 -1.08 1.00 2.75 3.00 21.00 1.00 quote 0.05 0.00 1.00 0.00 0.05 352.00
quote 1.95 0.03 1.00 1.90 2.05 89.00 2.00 quote 0.18 0.00 7.00 0.15 0.25 219.00
quote 1.25 0.00 800.00 1.20 1.40 1,044 3.00 quote 0.55 0.00 3.00 0.50 0.60 1,059
3.84 Current price as of 9/29/2022 01:01:49 PM
quote 0.95 0.00 0.00 0.80 0.95 665.00 4.00 quote 0.74 0.00 0.00 1.05 1.20 98.00
quote 0.63 0.13 28.00 0.50 0.65 1,562 5.00 quote 1.84 -0.06 2.00 1.75 1.95 62.00
quote 0.35 0.00 2.00 0.35 0.45 227.00 6.00 quote 2.73 0.38 10.00 2.50 2.75 966.00
quote 0.27 -0.06 1.00 0.20 0.35 2,930 7.00 quote 2.30 0.00 0.00 3.40 3.60 1,404
quote 0.20 0.00 0.00 0.15 0.25 2,934 8.00 quote 4.06 0.00 0.00 4.20 4.60 3.00
quote 0.13 -0.21 10.00 0.05 0.20 46.00 9.00 quote 3.70 0.00 0.00 5.20 5.60 27.00
quote 0.15 0.00 0.00 0.05 0.15 817.00 10.00 quote 5.50 0.00 0.00 6.00 6.70 951.00
quote 0.24 0.00 0.00 0.00 0.10 6.00 11.00 quote 6.40 0.00 0.00 6.90 7.80 43.00
quote 0.20 0.00 0.00 0.00 0.35 120.00 12.00 quote 0.00 0.00 0.00 8.00 8.60
quote 0.05 0.00 0.00 0.00 0.25 91.00 13.00 quote 0.00 0.00 0.00 8.90 9.70

March, 2023 Options

Hide
CALLS PUTS
Expires March 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.40 0.00 0.00 2.80 3.00 7.00 1.00 quote 0.10 0.05 10.00 0.00 0.30 28.00
quote 2.15 0.00 0.00 1.90 2.15 18.00 2.00 quote 0.35 0.05 1.00 0.20 0.35 32.00
quote 1.57 0.20 2,436 1.35 1.50 2,532 3.00 quote 0.75 0.05 13.00 0.65 0.80 172.00
3.84 Current price as of 9/29/2022 01:01:49 PM
quote 1.08 -0.02 3.00 0.95 1.15 124.00 4.00 quote 1.38 0.06 8.00 1.25 1.40 175.00
quote 0.75 -0.02 1.00 0.65 0.85 92.00 5.00 quote 1.85 0.00 0.00 1.95 2.10 44.00
quote 0.51 0.06 2.00 0.50 0.60 146.00 6.00 quote 2.75 0.05 1.00 2.70 2.90 111.00
quote 0.45 0.07 3.00 0.35 0.50 852.00 7.00 quote 3.03 0.00 0.00 3.60 3.80 91.00
quote 0.30 0.00 0.00 0.25 0.40 1,432 8.00 quote 3.79 0.00 0.00 4.40 4.60 1,225
quote 0.30 0.00 0.00 0.20 0.30 68.00 9.00 quote 0.00 0.00 0.00 5.30 5.60
quote 0.15 -0.10 2.00 0.10 0.25 448.00 10.00 quote 6.20 0.00 0.00 6.30 6.50 406.00
quote 0.31 0.00 0.00 0.10 0.20 8.00 11.00 quote 0.00 0.00 0.00 7.20 7.50
quote 0.35 0.00 0.00 0.05 0.20 11.00 12.00 quote 0.00 0.00 0.00 8.20 8.40
quote 0.12 0.00 0.00 0.05 0.15 95.00 13.00 quote 0.00 0.00 0.00 9.10 9.40

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.50 5.00 5.00 1.00 quote 0.30 0.00 0.00 0.00 0.50 25.00
quote 0.00 0.00 0.00 0.40 5.00 2.00 quote 2.00 0.00 0.00 0.00 5.00 2.00
quote 2.00 0.00 0.00 0.50 5.00 39.00 3.00 quote 1.40 0.31 4.00 0.85 5.00 4.00
3.84 Current price as of 9/29/2022 01:01:49 PM
quote 3.50 0.00 0.00 0.70 3.20 1.00 4.00 quote 0.00 0.00 0.00 1.35 4.90
quote 1.20 -0.30 5.00 0.60 5.00 123.00 5.00 quote 0.00 0.00 0.00 2.15 5.00
quote 0.00 0.00 0.00 0.05 5.00 7.00 quote 0.00 0.00 0.00 4.00 6.80
quote 1.33 0.38 69.00 0.30 2.70 63.00 10.00 quote 0.00 0.00 0.00 5.90 9.50

January, 2025 Options

Hide
CALLS PUTS
Expires January 17, 2025
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.00 0.00 0.00 0.50 5.40 1.00 1.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 1.40 5.00 2.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 0.00 5.00 3.00 quote 1.45 0.00 2.00 0.00 5.00 2.00
3.84 Current price as of 9/29/2022 01:01:49 PM
quote 1.80 -0.50 1.00 1.00 5.00 3.00 4.00 quote 0.00 0.00 0.00 0.00 5.00
quote 2.30 0.00 0.00 0.75 4.90 6.00 5.00 quote 0.00 0.00 0.00 0.50 5.40
quote 2.00 0.55 5.00 0.45 2.30 17.00 7.00 quote 0.00 0.00 0.00 2.00 6.90
quote 1.75 0.07 10.00 0.45 5.00 43.00 10.00 quote 0.00 0.00 0.00 4.50 9.50
Link to MarketWatch's Slice.