Bulletin
Investor Alert

New York Markets Open in:

Hilton Worldwide Holdings Inc.

NYS: HLT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 29, 2022, 7:25 p.m.

HLT
/zigman2/quotes/202780307/composite

$

112.51

Change

-0.55 -0.49%

Volume

Volume 36,312

Quotes are delayed by 20 min

/zigman2/quotes/202780307/composite

Previous close

$ 115.28

$ 113.06

Change

-2.22 -1.93%

Day low

Day high

$111.75

$115.42

Open

52 week low

52 week high

$108.71

$167.99

Open

OPTION CHAIN FOR HILTON WORLDWIDE HOLDINGS INC.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 46.00 49.10 65.00 quote 0.05 0.00 783.00 0.00 0.05 1,905
quote 0.00 0.00 0.00 40.50 44.70 70.00 quote 0.03 -0.02 2.00 0.00 0.05 60.00
quote 0.00 0.00 0.00 36.40 39.10 75.00 quote 0.39 0.00 0.00 0.00 0.20 1.00
quote 74.24 0.00 0.00 31.10 33.90 1.00 80.00 quote 0.20 -0.10 1.00 0.05 0.15 9.00
quote 0.00 0.00 0.00 26.40 29.00 85.00 quote 0.50 0.00 0.00 0.10 0.20 26.00
quote 56.50 0.00 0.00 22.80 25.10 3.00 90.00 quote 0.20 -0.45 3.00 0.10 0.45 28.00
quote 50.60 0.00 0.00 16.40 18.80 1.00 95.00 quote 0.47 0.17 1.00 0.40 0.50 59.00
quote 22.89 0.00 0.00 12.30 14.10 6.00 100.00 quote 0.78 0.18 27.00 0.75 0.85 256.00
quote 13.04 4.84 1.00 9.50 9.80 5.00 105.00 quote 1.47 0.46 6.00 1.40 1.55 250.00
quote 5.85 -4.16 10.00 5.80 6.10 30.00 110.00 quote 2.77 0.88 30.00 2.70 2.85 710.00
113.06 Current price as of 6/29/2022 04:03:32 PM
quote 3.38 -2.33 38.00 3.00 3.30 1,052 115.00 quote 5.00 1.00 28.00 4.90 5.10 806.00
quote 1.50 -0.80 275.00 1.40 1.55 319.00 120.00 quote 9.02 2.96 5.00 8.10 8.40 1,112
quote 0.65 -0.51 142.00 0.55 0.70 25,973 125.00 quote 6.91 -1.63 6.00 12.20 12.60 752.00
quote 0.32 -0.22 2.00 0.25 0.40 157.00 130.00 quote 13.80 -0.45 18.00 16.90 17.40 766.00
quote 0.21 -0.09 1.00 0.10 0.55 698.00 135.00 quote 18.25 -6.60 1.00 21.10 22.80 1,681
quote 0.15 -0.11 1.00 0.05 0.25 976.00 140.00 quote 26.75 3.60 2.00 26.00 27.90 585.00
quote 0.15 0.03 6.00 0.00 0.15 695.00 145.00 quote 27.80 -1.65 4.00 30.90 33.50 817.00
quote 0.10 -0.25 6.00 0.00 1.15 416.00 150.00 quote 34.80 0.00 0.00 35.20 38.60 93.00
quote 0.05 -0.05 34.00 0.00 0.10 529.00 155.00 quote 38.55 0.00 0.00 40.00 43.80 66.00
quote 0.10 -0.18 3.00 0.00 0.35 1,106 160.00 quote 43.35 0.00 0.00 45.00 48.50 41.00
quote 0.10 0.05 5.00 0.00 0.35 343.00 165.00 quote 22.80 0.00 0.00 51.30 52.70 26.00
quote 0.05 0.00 1.00 0.00 0.35 1,227 170.00 quote 13.30 0.00 0.00 56.20 57.50 1.00
quote 0.30 0.00 0.00 0.00 0.35 54.00 175.00 quote 26.90 0.00 0.00 61.00 63.10 5.00
quote 0.05 0.00 78.00 0.00 0.20 393.00 180.00 quote 0.00 0.00 0.00 66.40 68.00
quote 0.10 0.00 0.00 0.00 0.35 75.00 185.00 quote 34.60 0.00 0.00 69.60 73.40
quote 0.10 0.00 0.00 0.00 0.30 36.00 190.00 quote 38.60 0.00 0.00 76.30 77.30
quote 0.05 -0.05 75.00 0.00 0.15 76.00 195.00 quote 0.00 0.00 0.00 81.50 82.60
quote 0.05 -0.05 176.00 0.00 0.20 217.00 200.00 quote 0.00 0.00 0.00 85.20 87.50
quote 0.05 0.00 0.00 0.00 0.35 3.00 210.00 quote 0.00 0.00 0.00 96.60 97.40
quote 0.14 0.00 0.00 0.00 0.40 1.00 220.00 quote 0.00 0.00 0.00 105.90 107.80
quote 0.01 -0.04 10.00 0.00 0.05 3,793 230.00 quote 0.00 0.00 0.00 115.50 118.50

August, 2022 Options

Show

September, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.