Bulletin
Investor Alert

New York Markets Open in:

Hilton Worldwide Holdings Inc.

NYS: HLT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 20, 2022, 7:32 p.m.

HLT
/zigman2/quotes/202780307/composite

$

130.01

Change

-0.27 -0.21%

Volume

Volume 37,365

Quotes are delayed by 20 min

/zigman2/quotes/202780307/composite

Previous close

$ 131.71

$ 130.28

Change

-1.43 -1.09%

Day low

Day high

$128.36

$134.29

Open

52 week low

52 week high

$114.70

$167.99

Open

OPTION CHAIN FOR HILTON WORLDWIDE HOLDINGS INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 80.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 44.70 46.80 85.00 quote 0.20 0.00 0.00 0.15 0.30 2.00
quote 0.00 0.00 0.00 39.70 41.50 90.00 quote 0.00 0.00 0.00 0.20 0.45
quote 0.00 0.00 0.00 34.90 36.60 95.00 quote 0.60 0.00 0.00 0.35 0.55 5.00
quote 0.00 0.00 0.00 30.10 31.90 100.00 quote 0.55 -0.05 254.00 0.50 0.65 139.00
quote 0.00 0.00 0.00 25.60 26.50 105.00 quote 0.99 -0.06 526.00 0.75 0.95 445.00
quote 0.00 0.00 0.00 20.70 21.90 110.00 quote 1.30 0.25 618.00 1.10 1.35 238.00
quote 0.00 0.00 0.00 16.30 18.20 115.00 quote 1.91 0.56 2.00 1.70 1.90 164.00
quote 0.00 0.00 0.00 12.70 13.70 120.00 quote 2.90 0.60 139.00 2.50 2.80 381.00
quote 8.50 -2.50 24.00 9.10 9.70 14.00 125.00 quote 4.31 0.81 109.00 3.80 4.40 241.00
quote 6.40 -0.46 7.00 6.00 6.70 25.00 130.00 quote 6.02 0.52 136.00 5.80 6.30 249.00
130.28 Current price as of 5/20/2022 04:04:19 PM
quote 4.00 -1.00 31.00 3.70 4.30 73.00 135.00 quote 9.36 2.06 2.00 8.40 10.90 915.00
quote 2.52 -0.55 18.00 2.25 2.55 182.00 140.00 quote 13.00 3.10 2.00 11.80 12.60 759.00
quote 1.30 -0.85 3.00 1.30 1.60 264.00 145.00 quote 16.30 1.32 1.00 14.80 16.70 814.00
quote 0.75 -0.32 31.00 0.70 0.95 908.00 150.00 quote 19.90 -0.59 2.00 20.20 21.30 1,761
quote 0.60 -0.01 7.00 0.40 0.70 175.00 155.00 quote 24.70 -0.52 2.00 23.50 26.00 163.00
quote 0.39 0.00 0.00 0.25 0.45 101.00 160.00 quote 30.99 4.79 5.00 29.50 31.10 95.00
quote 0.25 0.00 0.00 0.15 0.45 120.00 165.00 quote 29.87 0.00 0.00 34.10 36.60 13.00
quote 0.24 0.00 0.00 0.05 0.35 24.00 170.00 quote 34.70 0.00 0.00 39.00 41.40 9.00
quote 0.23 -0.22 10.00 0.05 0.35 33.00 175.00 quote 40.49 0.00 0.00 43.70 46.90 8.00
quote 0.17 0.00 0.00 0.05 0.65 53.00 180.00 quote 0.00 0.00 0.00 49.10 51.70
quote 0.30 0.00 0.00 0.05 0.60 22.00 185.00 quote 0.00 0.00 0.00 53.30 56.80
quote 0.10 0.00 0.00 0.05 0.70 31.00 190.00 quote 0.00 0.00 0.00 58.70 61.80
quote 0.85 0.00 0.00 0.05 2.25 2.00 195.00 quote 0.00 0.00 0.00 63.60 66.80
quote 0.51 0.00 0.00 0.00 1.20 3.00 200.00 quote 0.00 0.00 0.00 68.00 71.80
quote 0.00 0.00 0.00 0.00 1.95 210.00 quote 0.00 0.00 0.00 77.90 81.80
quote 0.10 0.00 81.00 0.00 0.15 309.00 220.00 quote 0.00 0.00 0.00 88.20 91.80

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 58.20 63.00 70.00 quote 0.25 -0.11 1.00 0.10 0.40 26.00
quote 0.00 0.00 0.00 53.50 58.00 75.00 quote 0.39 0.00 0.00 0.25 0.50 1.00
quote 74.24 0.00 0.00 48.50 53.20 1.00 80.00 quote 0.48 0.13 1.00 0.30 0.80 11.00
quote 0.00 0.00 0.00 43.50 48.30 85.00 quote 0.55 0.10 1.00 0.30 0.75 2.00
quote 56.50 0.00 0.00 38.90 42.70 3.00 90.00 quote 0.75 0.15 1.00 0.10 0.90 17.00
quote 50.60 0.00 0.00 34.00 38.80 1.00 95.00 quote 0.74 0.00 0.00 0.90 1.30 41.00
quote 37.07 0.00 0.00 29.20 33.90 5.00 100.00 quote 1.15 0.15 2.00 1.25 1.45 46.00
quote 31.30 0.00 0.00 26.40 27.70 4.00 105.00 quote 1.70 -0.25 100.00 1.65 2.00 142.00
quote 35.30 0.00 0.00 21.10 24.60 2.00 110.00 quote 2.44 0.00 0.00 2.00 2.45 71.00
quote 19.37 -7.78 1.00 17.90 19.20 11.00 115.00 quote 3.90 0.00 0.00 3.00 3.30 341.00
quote 15.32 -2.28 7.00 14.50 15.30 17.00 120.00 quote 4.27 -0.35 3.00 4.20 4.50 2,566
quote 12.00 -1.00 10.00 11.10 11.80 25,084 125.00 quote 6.45 1.47 28.00 5.70 6.20 753.00
quote 9.10 -0.20 1.00 8.30 9.00 131.00 130.00 quote 8.50 1.00 55.00 7.80 8.70 451.00
130.28 Current price as of 5/20/2022 04:04:19 PM
quote 6.06 -1.24 1.00 5.90 8.20 146.00 135.00 quote 11.40 1.44 18.00 10.30 11.60 1,541
quote 4.30 -1.10 42.00 4.10 5.00 109.00 140.00 quote 12.40 0.00 0.00 13.40 15.90 306.00
quote 3.09 -0.51 3.00 2.75 3.20 338.00 145.00 quote 16.59 0.59 1.00 17.20 18.50 859.00
quote 2.06 -0.41 6.00 1.80 2.20 327.00 150.00 quote 24.50 0.00 0.00 20.70 22.50 107.00
quote 2.17 0.00 0.00 1.20 1.65 268.00 155.00 quote 21.70 0.00 0.00 25.50 26.50 66.00
quote 1.09 0.00 0.00 0.80 1.30 733.00 160.00 quote 29.87 -1.88 2.00 28.40 33.00 43.00
quote 0.74 0.00 0.00 0.55 0.95 331.00 165.00 quote 18.10 0.00 0.00 33.20 36.40 25.00
quote 0.58 0.00 0.00 0.35 0.60 1,002 170.00 quote 13.30 0.00 0.00 37.80 42.50 4.00
quote 0.95 0.00 0.00 0.15 0.60 54.00 175.00 quote 26.90 0.00 0.00 42.70 47.50 6.00
quote 0.59 0.00 0.00 0.15 0.50 324.00 180.00 quote 0.00 0.00 0.00 47.70 52.40
quote 0.35 0.00 0.00 0.10 0.40 68.00 185.00 quote 34.60 0.00 0.00 52.70 57.50 1.00
quote 1.20 0.00 0.00 0.05 0.35 34.00 190.00 quote 38.60 0.00 0.00 57.60 62.40 1.00
quote 1.20 0.00 0.00 0.05 0.25 6.00 195.00 quote 0.00 0.00 0.00 62.50 67.00
quote 0.55 0.00 0.00 0.05 0.75 45.00 200.00 quote 0.00 0.00 0.00 67.30 72.00
quote 1.40 0.00 0.00 0.00 4.80 3.00 210.00 quote 0.00 0.00 0.00 77.30 82.00
quote 0.14 0.00 0.00 0.00 4.80 1.00 220.00 quote 0.00 0.00 0.00 87.30 92.00
quote 0.25 0.00 0.00 0.00 4.80 1.00 230.00 quote 0.00 0.00 0.00 97.40 102.00

September, 2022 Options

Hide
CALLS PUTS
Expires September 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 68.50 73.20 60.00 quote 0.50 0.00 0.00 0.25 0.65 12.00
quote 0.00 0.00 0.00 63.60 68.30 65.00 quote 0.35 0.00 0.00 0.30 1.10 4.00
quote 0.00 0.00 0.00 59.00 63.60 70.00 quote 0.32 0.00 0.00 0.40 1.00 10.00
quote 62.90 0.00 0.00 54.00 58.80 1.00 75.00 quote 0.60 0.00 0.00 0.60 1.20 6.00
quote 65.20 0.00 0.00 49.60 53.80 19.00 80.00 quote 1.57 0.00 0.00 1.10 1.35 38.00
quote 62.40 0.00 0.00 45.70 48.70 4.00 85.00 quote 1.40 0.00 0.00 1.45 1.70 287.00
quote 0.00 0.00 0.00 41.00 44.10 90.00 quote 1.90 0.10 21.00 1.85 2.15 308.00
quote 0.00 0.00 0.00 37.30 39.00 95.00 quote 2.45 0.00 0.00 2.25 2.50 108.00
quote 49.50 0.00 0.00 32.40 34.30 11.00 100.00 quote 3.20 0.50 6.00 2.20 3.20 680.00
quote 53.70 0.00 0.00 27.50 30.20 2.00 105.00 quote 4.10 0.90 2.00 3.70 4.00 68.00
quote 39.53 0.00 0.00 24.70 26.20 11.00 110.00 quote 4.50 0.00 0.00 4.70 5.00 833.00
quote 20.30 0.00 0.00 20.10 23.20 4.00 115.00 quote 6.70 1.20 1.00 5.90 6.30 553.00
quote 19.40 0.00 0.00 18.00 18.70 159.00 120.00 quote 8.40 1.30 4.00 7.20 7.90 307.00
quote 15.97 0.67 10.00 15.00 16.90 76.00 125.00 quote 10.40 1.70 5.00 9.10 9.80 681.00
quote 11.90 -0.70 8.00 12.20 12.80 193.00 130.00 quote 11.70 1.20 12.00 11.30 12.30 561.00
130.28 Current price as of 5/20/2022 04:04:19 PM
quote 10.67 -1.13 20.00 9.90 10.40 245.00 135.00 quote 14.70 1.90 26.00 14.10 14.70 678.00
quote 8.00 -1.50 7.00 7.90 8.50 582.00 140.00 quote 17.90 1.90 8.00 17.00 17.70 178.00
quote 6.40 -0.80 6.00 6.20 6.60 243.00 145.00 quote 20.90 2.30 2.00 20.30 21.10 168.00
quote 4.90 -0.90 15.00 4.60 5.70 4,774 150.00 quote 20.80 0.00 0.00 23.80 25.00 594.00
quote 4.20 -0.20 2.00 3.50 4.20 849.00 155.00 quote 25.69 0.00 0.00 27.50 28.50 596.00
quote 3.20 -0.40 600.00 2.70 3.30 316.00 160.00 quote 29.90 8.60 1.00 30.10 33.00 134.00
quote 2.30 -0.40 1.00 2.15 2.60 247.00 165.00 quote 25.80 0.00 0.00 35.90 37.30 142.00
quote 3.13 0.00 0.00 1.50 2.05 489.00 170.00 quote 31.60 0.00 0.00 40.30 42.10 20.00
quote 2.45 0.00 0.00 1.20 1.85 280.00 175.00 quote 20.30 0.00 0.00 43.00 47.60 36.00
quote 2.39 0.00 0.00 1.00 1.35 283.00 180.00 quote 31.10 0.00 0.00 48.00 52.30
quote 1.48 0.00 0.00 0.75 1.25 45.00 185.00 quote 0.00 0.00 0.00 52.80 56.20
quote 1.55 0.00 0.00 0.55 0.85 11.00 190.00 quote 0.00 0.00 0.00 57.80 62.50
quote 3.50 0.00 0.00 0.40 0.80 37.00 195.00 quote 0.00 0.00 0.00 62.80 67.50
quote 0.59 0.00 0.00 0.20 0.65 41.00 200.00 quote 0.00 0.00 0.00 67.70 72.40
quote 1.11 0.00 0.00 0.15 0.45 6.00 210.00 quote 0.00 0.00 0.00 77.60 82.30
quote 0.00 0.00 0.00 0.10 0.80 220.00 quote 0.00 0.00 0.00 87.50 92.00
quote 0.25 0.00 0.00 0.05 0.90 7.00 230.00 quote 0.00 0.00 0.00 97.40 102.00

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 70.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 55.80 59.50 75.00 quote 0.65 0.00 0.00 1.15 1.55 7.00
quote 0.00 0.00 0.00 50.70 55.00 80.00 quote 1.18 0.00 0.00 1.55 1.80 12.00
quote 0.00 0.00 0.00 46.80 50.50 85.00 quote 2.15 0.00 0.00 1.95 2.30 1.00
quote 0.00 0.00 0.00 42.60 44.10 90.00 quote 2.60 0.51 18.00 2.30 2.75 6.00
quote 0.00 0.00 0.00 38.00 39.90 95.00 quote 2.60 0.00 0.00 3.00 3.30 48.00
quote 0.00 0.00 0.00 34.20 35.60 100.00 quote 3.80 0.00 0.00 3.80 4.10 798.00
quote 0.00 0.00 0.00 29.50 31.60 105.00 quote 5.00 0.50 16.00 4.70 5.00 88.00
quote 0.00 0.00 0.00 26.50 28.40 110.00 quote 5.50 0.00 0.00 5.80 6.10 55.00
quote 0.00 0.00 0.00 22.90 24.30 115.00 quote 7.60 0.00 0.00 7.10 7.50 81.00
quote 27.90 0.00 0.00 19.50 20.30 126.00 120.00 quote 9.00 0.80 3.00 8.70 9.80 119.00
quote 27.40 0.00 0.00 16.50 17.30 8.00 125.00 quote 11.05 0.75 1.00 10.70 11.30 128.00
quote 16.03 0.00 0.00 13.80 14.70 19.00 130.00 quote 11.90 0.00 0.00 12.80 13.60 207.00
130.28 Current price as of 5/20/2022 04:04:19 PM
quote 13.50 0.00 0.00 11.50 12.40 25.00 135.00 quote 14.00 0.00 0.00 15.40 16.20 138.00
quote 9.84 -0.82 5.00 9.50 9.90 72.00 140.00 quote 19.20 2.20 1.00 18.10 19.50 122.00
quote 8.75 0.00 0.00 7.60 8.10 59.00 145.00 quote 19.79 0.00 0.00 21.50 22.50 82.00
quote 7.40 0.00 0.00 6.10 6.70 648.00 150.00 quote 23.77 0.00 0.00 25.00 25.90 184.00
quote 5.20 0.00 0.00 4.90 5.50 124.00 155.00 quote 20.50 0.00 0.00 28.60 30.10 365.00
quote 3.70 -1.00 1.00 3.80 4.20 70.00 160.00 quote 29.90 0.00 0.00 32.40 33.90 111.00
quote 4.90 0.00 0.00 3.00 3.40 315.00 165.00 quote 24.20 0.00 0.00 36.70 38.20 26.00
quote 4.90 0.00 0.00 2.35 2.70 79.00 170.00 quote 26.40 0.00 0.00 40.60 42.70 16.00
quote 2.00 -3.50 1.00 1.80 2.65 51.00 175.00 quote 0.00 0.00 0.00 44.50 48.00
quote 1.75 0.00 0.00 1.35 1.90 28.00 180.00 quote 0.00 0.00 0.00 49.50 52.50
quote 2.25 0.00 0.00 1.00 1.55 31.00 185.00 quote 0.00 0.00 0.00 54.30 56.70
quote 5.50 0.00 0.00 0.85 1.30 3.00 190.00 quote 36.02 0.00 0.00 57.90 62.50 3.00
quote 4.80 0.00 0.00 0.65 1.30 19.00 195.00 quote 0.00 0.00 0.00 62.70 67.50
quote 3.80 0.00 0.00 0.50 1.25 39.00 200.00 quote 0.00 0.00 0.00 67.80 72.50
quote 2.45 0.00 0.00 0.20 0.75 8.00 210.00 quote 0.00 0.00 0.00 77.70 82.40
quote 0.00 0.00 0.00 0.15 0.60 220.00 quote 0.00 0.00 0.00 87.40 92.00
quote 0.00 0.00 0.00 0.10 1.20 230.00 quote 0.00 0.00 0.00 97.30 102.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 101.58 0.00 0.00 86.50 91.10 14.00 42.50 quote 0.50 0.00 0.00 0.20 0.90 398.00
quote 110.50 0.00 0.00 84.00 88.70 4.00 45.00 quote 0.99 0.00 0.00 0.30 1.00 39.00
quote 79.30 0.00 0.00 81.50 86.30 19.00 47.50 quote 0.85 0.00 0.00 0.60 1.10 16.00
quote 83.07 0.00 0.00 79.00 83.80 9.00 50.00 quote 2.10 0.00 0.00 0.45 1.20 27.00
quote 93.50 0.00 0.00 74.50 79.30 14.00 55.00 quote 2.15 0.00 0.00 0.65 1.25 26.00
quote 86.80 0.00 0.00 69.60 74.50 26.00 60.00 quote 1.45 0.00 0.00 1.00 1.60 47.00
quote 84.40 0.00 0.00 65.10 69.80 17.00 65.00 quote 1.53 0.28 20.00 1.20 1.85 19.00
quote 79.40 0.00 0.00 60.60 65.30 22.00 70.00 quote 1.40 0.00 0.00 1.50 2.05 526.00
quote 47.90 0.00 0.00 56.90 59.80 4.00 75.00 quote 2.70 0.00 0.00 1.95 2.45 25.00
quote 46.70 0.00 0.00 54.60 57.30 21.00 77.50 quote 1.50 0.00 0.00 1.95 2.65 8.00
quote 65.20 0.00 0.00 52.30 55.50 37.00 80.00 quote 2.50 0.00 0.00 2.40 3.00 135.00
quote 49.50 0.00 0.00 49.60 53.80 2.00 82.50 quote 2.30 0.00 0.00 2.20 3.30 148.00
quote 48.40 0.00 0.00 47.00 51.20 2.00 85.00 quote 2.65 0.00 0.00 2.95 3.40 2,277
quote 46.80 0.00 0.00 45.60 48.50 6.00 87.50 quote 3.70 0.20 1.00 2.95 3.60 495.00
quote 46.97 0.00 0.00 44.00 46.20 17.00 90.00 quote 3.80 0.00 0.00 3.60 4.10 167.00
quote 29.00 0.00 0.00 41.80 44.30 1.00 92.50 quote 3.70 0.00 0.00 3.90 4.40 641.00
quote 46.66 0.00 0.00 39.90 43.40 36.00 95.00 quote 4.40 0.00 0.00 4.40 5.50 229.00
quote 52.25 0.00 0.00 37.70 40.30 7.00 97.50 quote 4.30 0.00 0.00 4.90 5.30 700.00
quote 59.78 0.00 0.00 35.30 39.00 25.00 100.00 quote 5.85 0.59 70.00 5.40 6.20 776.00
quote 50.20 0.00 0.00 32.00 34.00 29.00 105.00 quote 6.90 0.00 0.00 6.50 7.00 182.00
quote 29.50 0.58 1.00 28.80 31.50 47.00 110.00 quote 7.80 0.80 1.00 7.90 8.30 587.00
quote 28.50 0.00 0.00 25.60 26.90 118.00 115.00 quote 8.99 0.00 0.00 9.40 9.80 617.00
quote 22.60 0.00 0.00 22.40 23.60 176.00 120.00 quote 12.10 0.00 0.00 11.20 11.70 1,168
quote 21.56 0.00 0.00 19.50 20.60 349.00 125.00 quote 14.00 0.00 0.00 13.00 13.70 1,955
quote 16.01 0.00 0.00 17.20 18.60 5,492 130.00 quote 15.60 1.10 25.00 15.20 16.40 904.00
130.28 Current price as of 5/20/2022 04:04:19 PM
quote 14.60 -2.05 2.00 14.80 16.10 606.00 135.00 quote 18.98 0.48 5.00 18.10 19.30 2,168
quote 13.40 0.00 0.00 12.70 13.70 3,768 140.00 quote 21.20 0.00 0.00 20.90 21.50 612.00
quote 11.90 0.00 0.00 10.70 11.70 758.00 145.00 quote 23.00 0.60 2.00 24.00 25.40 436.00
quote 9.80 0.20 1.00 9.10 9.70 4,001 150.00 quote 26.00 0.60 1.00 26.00 28.30 804.00
quote 10.10 0.00 0.00 7.70 8.60 490.00 155.00 quote 30.65 7.35 26.00 30.80 31.80 296.00
quote 7.90 0.00 0.00 6.40 6.90 285.00 160.00 quote 31.25 0.00 0.00 34.60 35.80 372.00
quote 4.90 0.00 0.00 5.00 6.30 265.00 165.00 quote 23.36 0.00 0.00 38.50 39.30 195.00
quote 5.70 0.00 0.00 4.10 5.60 169.00 170.00 quote 24.61 0.00 0.00 42.60 44.50 117.00
quote 3.60 0.00 0.00 3.40 4.20 247.00 175.00 quote 26.60 0.00 0.00 46.50 47.60 71.00
quote 3.30 0.00 0.00 3.00 4.10 101.00 180.00 quote 51.60 0.00 0.00 50.00 53.50 7.00
quote 2.60 0.00 0.00 2.45 3.00 59.00 185.00 quote 56.08 0.00 0.00 55.10 57.40 12.00
quote 2.42 -0.18 1.00 2.00 2.75 169.00 190.00 quote 52.00 0.00 0.00 58.90 62.70 3.00
quote 1.90 0.00 0.00 1.45 2.50 247.00 195.00 quote 56.50 0.00 0.00 63.90 67.80 3.00
quote 1.90 0.00 0.00 1.25 2.05 77.00 200.00 quote 55.50 0.00 0.00 68.00 72.50 12.00
quote 1.20 0.00 0.00 0.75 1.75 65.00 210.00 quote 67.80 0.00 0.00 77.80 82.50 4.00
quote 0.95 0.00 0.00 0.70 1.25 266.00 220.00 quote 82.10 0.00 0.00 87.60 92.30 6.00
quote 2.85 0.00 0.00 0.50 1.10 55.00 230.00 quote 0.00 0.00 0.00 97.50 102.00

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 92.70 0.00 0.00 69.00 74.00 3.00 65.00 quote 2.55 0.00 0.00 1.50 3.50 17.00
quote 84.00 0.00 0.00 65.00 70.00 5.00 70.00 quote 4.00 0.00 1.00 2.10 4.60 31.00
quote 88.50 0.00 0.00 61.00 65.80 1.00 75.00 quote 4.00 0.00 0.00 2.05 5.40 1.00
quote 69.50 0.00 0.00 57.00 61.50 1.00 80.00 quote 5.10 0.00 0.00 4.20 5.80 6.00
quote 0.00 0.00 0.00 53.50 56.70 85.00 quote 4.00 0.00 0.00 5.50 7.90 1.00
quote 72.00 0.00 0.00 49.50 53.80 2.00 90.00 quote 5.80 0.00 0.00 5.90 8.80 24.00
quote 64.60 0.00 0.00 46.70 49.70 3.00 95.00 quote 8.71 0.00 0.00 8.00 9.70 12.00
quote 67.10 0.00 0.00 42.90 46.50 4.00 100.00 quote 9.46 0.00 0.00 8.60 11.40 35.00
quote 59.70 0.00 0.00 39.00 43.50 26.00 105.00 quote 11.00 0.00 0.00 10.40 12.10 123.00
quote 58.58 0.00 0.00 35.50 40.50 4.00 110.00 quote 12.70 0.00 0.00 11.90 14.40 27.00
quote 48.00 0.00 0.00 34.40 36.40 4.00 115.00 quote 15.20 0.70 1.00 14.60 15.70 32.00
quote 40.80 0.00 0.00 30.80 33.50 2.00 120.00 quote 16.50 0.00 0.00 16.80 17.70 460.00
quote 31.50 0.00 0.00 27.00 32.00 1.00 125.00 quote 18.60 0.00 0.00 17.50 20.70 21.00
quote 29.26 0.00 0.00 24.50 28.80 6.00 130.00 quote 21.24 0.00 0.00 20.60 22.70 38.00
130.28 Current price as of 5/20/2022 04:04:19 PM
quote 27.50 0.00 0.00 24.10 26.30 22.00 135.00 quote 23.40 0.00 0.00 23.30 26.20 48.00
quote 45.06 0.00 0.00 21.50 25.00 12.00 140.00 quote 24.50 0.00 0.00 26.50 29.20 72.00
quote 42.00 0.00 0.00 18.50 22.40 13.00 145.00 quote 21.00 0.00 0.00 29.10 31.40 40.00
quote 30.20 0.00 0.00 16.00 20.40 18.00 150.00 quote 24.50 0.00 0.00 32.20 34.60 35.00
quote 18.80 0.00 0.00 16.30 17.20 154.00 155.00 quote 32.50 0.00 0.00 34.30 38.30 1.00
quote 32.51 0.00 0.00 13.60 17.50 11.00 160.00 quote 0.00 0.00 0.00 37.70 41.60
quote 22.67 0.00 0.00 13.00 14.10 149.00 165.00 quote 35.47 0.00 0.00 40.50 45.40 13.00
quote 13.73 0.00 0.00 11.80 12.70 136.00 170.00 quote 38.69 0.00 0.00 46.10 48.50 11.00
quote 16.30 0.00 0.00 10.50 12.70 58.00 175.00 quote 42.60 0.00 0.00 49.80 52.90 41.00
quote 21.00 0.00 0.00 7.90 11.60 16.00 180.00 quote 44.90 0.00 0.00 53.50 56.80 204.00
quote 13.10 0.00 0.00 8.30 10.20 59.00 185.00 quote 0.00 0.00 0.00 57.30 60.80
quote 13.66 0.00 0.00 7.30 9.80 39.00 190.00 quote 46.60 0.00 0.00 60.50 65.50 20.00
quote 15.00 0.00 0.00 5.90 8.90 5.00 195.00 quote 50.10 0.00 0.00 65.10 69.50 2.00
quote 7.00 0.00 0.00 5.20 7.20 9.00 200.00 quote 64.18 0.00 0.00 69.40 74.00 2.00
quote 0.00 0.00 0.00 3.30 6.40 210.00 quote 0.00 0.00 0.00 78.50 83.00
quote 0.00 0.00 0.00 3.40 5.30 220.00 quote 90.39 0.00 0.00 88.00 92.50 1.00
quote 3.30 0.00 0.00 2.60 4.10 2.00 230.00 quote 99.84 0.00 0.00 97.50 102.50 1.00
Link to MarketWatch's Slice.