Bulletin
Investor Alert

HP Inc.

NYS: HPQ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:59 p.m.

HPQ
/zigman2/quotes/203461582/composite

$

30.63

Change

+0.16 +0.53%

Volume

Volume 302,092

Quotes are delayed by 20 min

/zigman2/quotes/203461582/composite

Previous close

$ 30.57

$ 30.47

Change

-0.10 -0.33%

Day low

Day high

$30.31

$31.00

Open

52 week low

52 week high

$17.25

$36.00

Open

OPTION CHAIN FOR HP INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.25 15.55 15.00 quote 0.00 0.00 0.00 0.00 0.03
quote 11.45 0.00 0.00 11.30 11.55 1.00 19.00 quote 0.00 0.00 0.00 0.00 0.16
quote 8.77 0.00 0.00 10.30 10.60 22.00 20.00 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 9.30 9.60 21.00 quote 0.00 0.00 0.00 0.00 0.16
quote 7.40 0.00 0.00 8.80 9.10 1.00 21.50 quote 0.00 0.00 0.00 0.00 0.16
quote 7.30 0.00 0.00 8.45 8.55 16.00 22.00 quote 0.00 0.00 0.00 0.00 0.16
quote 6.05 0.00 0.00 7.45 7.60 1.00 23.00 quote 0.01 0.00 12.00 0.00 0.01 20.00
quote 5.00 0.00 0.00 6.45 6.60 16.00 24.00 quote 0.01 0.00 1.00 0.00 0.02 40.00
quote 3.58 0.00 0.00 5.45 5.60 72.00 25.00 quote 0.03 0.00 0.00 0.00 0.03 103.00
quote 4.98 0.48 50.00 4.45 4.60 77.00 26.00 quote 0.03 0.00 8.00 0.01 0.03 197.00
quote 3.75 0.05 1.00 3.45 3.60 342.00 27.00 quote 0.02 -0.02 15.00 0.02 0.03 964.00
quote 2.57 0.00 0.00 2.46 2.60 1,044 28.00 quote 0.03 -0.03 117.00 0.02 0.04 1,519
quote 1.60 -0.0100 32.00 1.49 1.68 1,804 29.00 quote 0.07 -0.06 246.00 0.07 0.09 1,362
quote 0.79 -0.02 418.00 0.73 0.78 1,150 30.00 quote 0.25 -0.17 49.00 0.25 0.28 671.00
30.47 Current price as of 10/22/2021 04:02:54 PM
quote 0.29 -0.03 911.00 0.24 0.28 2,602 31.00 quote 0.58 -0.22 39.00 0.73 0.82 22.00
quote 0.07 -0.03 197.00 0.06 0.09 303.00 32.00 quote 1.27 -0.43 3.00 1.50 1.65 11.00
quote 0.10 0.00 0.00 0.00 0.04 5.00 33.00 quote 2.50 0.00 0.00 2.37 2.58 1.00
quote 0.02 -0.01 2.00 0.00 0.03 131.00 34.00 quote 3.55 0.00 0.00 3.40 3.65 3.00
quote 0.01 0.00 0.00 0.00 0.06 21.00 35.00 quote 0.00 0.00 0.00 4.40 4.60
quote 0.00 0.00 0.00 0.00 0.18 36.00 quote 0.00 0.00 0.00 5.40 5.60

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

April, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.