Bulletin
Investor Alert

HP Inc.

NYS: HPQ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 30, 2021, 7:52 p.m.

HPQ
/zigman2/quotes/203461582/composite

$

28.87

Change

0.00 0.00%

Volume

Volume 288,466

Quotes are delayed by 20 min

/zigman2/quotes/203461582/composite

Previous close

$ 28.78

$ 28.87

Change

+0.09 +0.31%

Day low

Day high

$28.33

$28.98

Open

52 week low

52 week high

$17.15

$36.00

Open

OPTION CHAIN FOR HP INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 6, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.30 6.45 22.50 quote 0.02 0.00 0.00 0.00 0.18 3.00
quote 5.65 0.00 0.00 5.80 6.20 20.00 23.00 quote 0.00 0.00 0.00 0.00 1.79
quote 0.00 0.00 0.00 5.25 5.45 23.50 quote 0.00 0.00 0.00 0.00 0.24
quote 0.00 0.00 0.00 4.80 5.00 24.00 quote 0.00 0.00 0.00 0.00 0.89
quote 0.00 0.00 0.00 4.30 4.45 24.50 quote 0.00 0.00 0.00 0.00 0.24
quote 0.00 0.00 0.00 3.80 3.95 25.00 quote 0.36 0.00 0.00 0.00 0.18 3.00
quote 3.00 0.00 1.00 3.10 3.70 25.50 quote 0.04 0.00 0.00 0.00 0.71 3.00
quote 2.84 0.00 0.00 2.60 2.98 10.00 26.00 quote 0.07 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 2.20 2.57 26.50 quote 0.02 -0.13 12.00 0.02 0.03 87.00
quote 1.71 0.00 0.00 1.79 1.97 16.00 27.00 quote 0.05 -0.08 2.00 0.03 0.05 43.00
quote 1.16 0.00 0.00 1.33 1.47 12.00 27.50 quote 0.08 -0.04 13.00 0.06 0.07 203.00
quote 1.06 0.09 7.00 0.90 1.03 432.00 28.00 quote 0.13 -0.02 36.00 0.12 0.15 669.00
quote 0.62 0.02 6.00 0.60 0.65 692.00 28.50 quote 0.25 -0.05 53.00 0.24 0.27 5,148
28.87 Current price as of 7/30/2021 04:03:30 PM
quote 0.35 0.0100 1,095 0.33 0.36 3,674 29.00 quote 0.47 -0.02 2,117 0.46 0.50 499.00
quote 0.16 -0.01 272.00 0.16 0.19 561.00 29.50 quote 0.86 -0.14 1.00 0.78 0.84 154.00
quote 0.05 -0.02 92.00 0.06 0.09 353.00 30.00 quote 1.11 -0.21 46.00 1.13 1.31 60.00
quote 0.04 -0.01 2.00 0.03 0.04 29.00 30.50 quote 1.69 0.78 9.00 1.62 1.89 2.00
quote 0.03 0.00 0.00 0.00 0.08 32.00 31.00 quote 2.16 -0.46 14.00 1.99 2.37 55.00
quote 0.02 0.00 0.00 0.01 0.03 153.00 31.50 quote 3.05 0.00 0.00 2.50 2.84 31.00
quote 0.02 -0.01 1.00 0.00 0.02 150.00 32.00 quote 3.25 -0.45 59.00 3.10 3.30 9.00
quote 0.03 0.01 6.00 0.00 0.15 19.00 32.50 quote 0.00 0.00 0.00 3.60 3.75
quote 0.02 0.00 0.00 0.00 0.02 10.00 33.00 quote 0.00 0.00 0.00 4.00 4.40
quote 0.00 0.00 0.00 0.00 0.71 33.50 quote 0.00 0.00 0.00 4.60 4.95
quote 0.00 0.00 0.00 0.00 0.33 34.00 quote 5.84 0.00 0.00 5.10 5.50 8.00
quote 0.00 0.00 0.00 0.00 0.36 34.50 quote 0.00 0.00 0.00 5.55 5.90
quote 0.02 0.00 0.00 0.00 0.03 34.00 35.00 quote 0.00 0.00 0.00 5.90 6.45
quote 0.00 0.00 0.00 0.00 0.15 35.50 quote 0.00 0.00 0.00 6.60 6.95
quote 0.00 0.00 0.00 0.00 0.03 36.00 quote 0.00 0.00 0.00 7.10 7.40
quote 0.00 0.00 0.00 0.00 0.11 36.50 quote 0.00 0.00 0.00 7.45 8.20
CALLS PUTS
Expires August 13, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.80 7.20 22.00 quote 0.00 0.00 0.00 0.00 1.27
quote 0.00 0.00 0.00 5.40 6.00 23.00 quote 0.00 0.00 0.00 0.00 1.27
quote 0.00 0.00 0.00 5.20 6.70 23.50 quote 0.00 0.00 0.00 0.00 1.27
quote 0.00 0.00 0.00 4.70 5.35 24.00 quote 0.00 0.00 0.00 0.00 1.28
quote 0.00 0.00 0.00 4.35 4.50 24.50 quote 0.00 0.00 0.00 0.00 1.38
quote 3.63 0.00 0.00 3.85 4.00 10.00 25.00 quote 0.00 0.00 0.00 0.00 0.74
quote 0.00 0.00 0.00 3.30 3.55 25.50 quote 0.00 0.00 0.00 0.00 0.74
quote 2.68 0.00 0.00 2.57 2.99 1.00 26.00 quote 0.06 -0.05 1.00 0.02 0.08 1.00
quote 0.00 0.00 0.00 2.26 2.64 26.50 quote 0.09 -0.04 450.00 0.04 0.23 5.00
quote 2.06 0.82 61.00 1.72 2.23 1.00 27.00 quote 0.13 -0.06 1.00 0.06 2.03 25.00
quote 1.50 0.00 0.00 1.43 1.64 7.00 27.50 quote 0.17 -0.11 2.00 0.15 0.20 123.00
quote 0.84 0.00 0.00 1.07 1.19 242.00 28.00 quote 0.29 -0.04 1.00 0.25 0.30 530.00
quote 0.76 0.06 2.00 0.74 0.81 310.00 28.50 quote 0.42 0.00 0.00 0.39 0.44 355.00
28.87 Current price as of 7/30/2021 04:03:30 PM
quote 0.55 0.02 9.00 0.47 0.53 330.00 29.00 quote 0.74 0.00 0.00 0.61 0.66 194.00
quote 0.34 0.04 10.00 0.29 0.34 182.00 29.50 quote 1.40 0.00 0.00 0.80 0.96 17.00
quote 0.18 -0.01 2.00 0.16 0.21 1,550 30.00 quote 1.29 -0.95 14.00 1.26 1.44 1.00
quote 0.12 0.00 13.00 0.08 0.14 155.00 30.50 quote 2.46 0.00 0.00 1.61 1.96 3.00
quote 0.02 -0.08 2.00 0.03 0.17 24.00 31.00 quote 2.58 0.00 0.00 2.04 2.43 52.00
quote 0.31 0.00 0.00 0.00 0.66 2.00 31.50 quote 0.00 0.00 0.00 2.33 2.89
quote 0.42 0.00 0.00 0.00 0.75 3.00 32.00 quote 0.00 0.00 0.00 2.48 3.20
quote 0.04 0.00 0.00 0.00 0.75 3.00 32.50 quote 4.60 0.00 0.00 3.50 3.70 31.00
quote 0.26 0.00 0.00 0.00 0.75 3.00 33.00 quote 2.65 0.00 0.00 3.85 4.45 1.00
quote 0.00 0.00 0.00 0.00 0.75 33.50 quote 0.00 0.00 0.00 4.55 4.90
quote 0.00 0.00 0.00 0.00 0.85 34.00 quote 0.00 0.00 0.00 4.95 5.45
quote 0.00 0.00 0.00 0.00 0.75 34.50 quote 5.90 0.00 0.00 5.55 5.80 4.00
quote 0.00 0.00 0.00 0.00 0.75 35.00 quote 0.00 0.00 0.00 5.90 6.20
quote 0.00 0.00 0.00 0.00 0.89 35.50 quote 0.00 0.00 0.00 6.45 6.90
quote 0.00 0.00 0.00 0.00 0.99 36.00 quote 8.60 0.00 0.00 6.70 7.50
quote 0.00 0.00 0.00 0.00 1.26 36.50 quote 0.00 0.00 0.00 6.35 9.00
quote 0.00 0.00 0.00 0.00 0.99 37.00 quote 0.00 0.00 0.00 8.05 8.55
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.10 15.10 15.00 quote 0.10 0.00 0.00 0.00 0.10 11.00
quote 0.00 0.00 0.00 12.35 13.40 16.00 quote 0.09 0.00 0.00 0.00 0.75 1.00
quote 10.65 0.00 0.00 11.40 13.15 4.00 17.00 quote 0.03 0.00 0.00 0.00 1.50 10.00
quote 0.00 0.00 0.00 10.25 12.15 18.00 quote 0.00 0.00 0.00 0.00 1.50
quote 11.28 0.00 0.00 9.25 10.45 36.00 19.00 quote 0.15 0.00 0.00 0.00 1.50 10.00
quote 10.00 0.00 0.00 8.30 9.90 8.00 20.00 quote 0.02 0.00 0.00 0.00 1.50 10.00
quote 9.40 0.00 0.00 7.50 8.45 40.00 21.00 quote 0.06 0.00 0.00 0.00 1.42 15.00
quote 8.60 0.00 0.00 6.55 7.70 58.00 22.00 quote 0.05 0.00 0.00 0.00 1.39 31.00
quote 7.25 0.00 0.00 5.70 6.10 33.00 23.00 quote 0.08 0.00 0.00 0.00 0.68 5.00
quote 6.60 0.00 0.00 4.70 5.55 5.00 24.00 quote 0.03 -0.06 17.00 0.00 0.24 106.00
quote 3.45 0.00 0.00 3.45 4.05 95.00 25.00 quote 0.08 0.00 0.00 0.06 0.53 98.00
quote 3.00 0.13 6.00 2.20 3.05 173.00 26.00 quote 0.12 0.01 4.00 0.10 0.12 579.00
quote 2.15 0.23 18.00 2.00 2.13 216.00 27.00 quote 0.20 0.01 13.00 0.19 0.22 1,618
quote 1.25 0.00 0.00 1.26 1.31 635.00 28.00 quote 0.45 0.01 25.00 0.39 0.43 6,534
28.87 Current price as of 7/30/2021 04:03:30 PM
quote 0.67 -0.02 217.00 0.54 0.71 2,634 29.00 quote 0.77 -0.08 144.00 0.77 0.89 3,661
quote 0.31 0.01 89.00 0.30 0.34 3,418 30.00 quote 1.40 0.0100 10.00 1.41 1.47 2,874
quote 0.12 0.00 173.00 0.12 0.15 1,572 31.00 quote 2.23 -0.39 2.00 2.21 2.43 898.00
quote 0.05 0.00 2.00 0.05 0.07 1,951 32.00 quote 3.25 -0.30 4.00 3.10 3.25 514.00
quote 0.05 0.00 0.00 0.00 0.05 1,769 33.00 quote 5.20 0.00 0.00 3.85 4.20 176.00
quote 0.01 -0.01 43.00 0.00 0.03 615.00 34.00 quote 5.90 0.00 0.00 4.70 5.85 187.00
quote 0.01 0.00 0.00 0.00 0.02 933.00 35.00 quote 7.62 0.00 0.00 5.60 7.00 164.00
quote 0.04 0.03 4.00 0.00 0.19 217.00 36.00 quote 5.40 0.00 0.00 6.75 8.00 77.00
quote 0.01 0.00 0.00 0.00 0.70 287.00 37.00 quote 7.77 0.00 0.00 7.60 10.00 2.00
quote 0.01 0.00 0.00 0.00 0.20 87.00 38.00 quote 0.00 0.00 0.00 8.65 10.50
quote 0.20 0.00 0.00 0.00 0.70 45.00 39.00 quote 10.35 1.10 2.00 9.50 11.15 1.00
quote 0.10 0.00 0.00 0.00 0.20 61.00 40.00 quote 11.00 0.00 0.00 10.50 11.95
quote 0.10 0.00 0.00 0.00 0.20 9.00 41.00 quote 0.00 0.00 0.00 11.60 12.95
quote 0.14 0.00 0.00 0.00 0.81 4.00 42.00 quote 11.85 0.00 0.00 12.50 13.95
quote 0.02 0.00 0.00 0.00 0.81 20.00 43.00 quote 0.00 0.00 0.00 13.50 15.25
quote 0.00 0.00 0.00 0.00 0.66 44.00 quote 0.00 0.00 0.00 14.60 15.85
quote 0.09 0.00 0.00 0.00 0.81 10.00 45.00 quote 16.50 0.00 0.00 15.50 17.30 1.00
CALLS PUTS
Expires August 27, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.95 8.50 22.00 quote 0.05 0.00 1.00 0.00 1.29
quote 0.00 0.00 0.00 5.60 6.65 23.00 quote 0.00 0.00 0.00 0.00 1.34
quote 0.00 0.00 0.00 4.80 5.60 24.00 quote 0.97 0.00 0.00 0.01 0.45 2.00
quote 4.05 0.00 0.00 3.35 4.20 4.00 25.00 quote 0.18 -0.01 149.00 0.04 0.43 447.00
quote 0.00 0.00 0.00 2.13 3.55 26.00 quote 0.30 0.00 125.00 0.24 0.47 448.00
quote 2.30 0.00 0.00 1.26 2.88 37.00 27.00 quote 0.49 0.00 22.00 0.42 0.50 252.00
quote 1.50 0.00 0.00 1.58 1.67 79.00 28.00 quote 0.77 0.00 0.00 0.70 0.80 148.00
28.87 Current price as of 7/30/2021 04:03:30 PM
quote 0.96 -0.19 10.00 0.99 1.09 266.00 29.00 quote 1.22 0.00 0.00 0.92 1.23 77.00
quote 0.73 0.04 43.00 0.61 0.69 196.00 30.00 quote 2.05 0.00 0.00 1.72 1.82 41.00
quote 0.39 -0.01 19.00 0.35 0.43 315.00 31.00 quote 2.47 0.00 0.00 2.15 2.99 15.00
quote 0.26 0.03 16.00 0.11 0.26 201.00 32.00 quote 3.54 0.00 0.00 2.10 4.05 5.00
quote 0.13 -0.02 1.00 0.01 0.35 44.00 33.00 quote 5.23 0.00 0.00 3.55 5.45 1.00
quote 0.03 -0.27 1.00 0.01 0.40 1.00 34.00 quote 0.00 0.00 0.00 4.90 6.30
quote 0.00 0.00 0.00 0.00 1.19 35.00 quote 0.00 0.00 0.00 6.05 6.80

September, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.