OPTION CHAIN FOR HARROW HEALTH INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.37 | 0.00 | 0.00 | 3.80 | 5.30 | 12.00 | 2.50 | quote | 0.05 | 0.00 | 144.00 | 0.00 | 0.05 | 144.00 |
| quote | 1.00 | 0.00 | 0.00 | 1.90 | 2.25 | 1.00 | 5.00 | quote | 0.10 | -0.05 | 148.00 | 0.10 | 0.15 | 601.00 |
| 7.00 | Current price as of 7/06/2022 01:11:28 PM | |||||||||||||
| quote | 0.30 | 0.00 | 1.00 | 0.25 | 0.35 | 40.00 | 7.50 | quote | 0.80 | 0.20 | 1.00 | 0.70 | 0.85 | 1,444 |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.10 | 210.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 1.70 | 3.20 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 4.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 5.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 7.40 | 8.50 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 4.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 8.90 | 10.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 11.70 | 14.10 | ||
Show All |
