Bulletin
Investor Alert

Harrow Health Inc.

NAS: HROW

GO
/marketstate/country/us

Market closed

 --Quotes are delayed by 20 min

Dec 3, 2021, 4:00 p.m.

/zigman2/quotes/206805265/composite

$

9.35

Change

-0.38 -3.91%

Volume

Volume 79,410

Quotes are delayed by 20 min

/zigman2/quotes/206805265/composite

Previous close

$ 9.73

$ 9.35

Change

-0.38 -3.91%

Day low

Day high

$9.28

$9.79

Open

52 week low

52 week high

$5.13

$12.99

Open

OPTION CHAIN FOR HARROW HEALTH INC.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 7.80 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 3.70 5.40 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 0.05 4.00 7.50 quote 0.00 0.00 0.00 0.00 0.40
9.35 Current price as of 12/03/2021 04:00:00 PM
quote 1.25 0.40 4.00 0.00 0.75 209.00 10.00 quote 0.49 0.00 0.00 0.00 1.50 27.00
quote 0.05 -0.60 1.00 0.00 0.25 4.00 12.50 quote 2.00 0.00 0.00 2.10 3.80 3.00
quote 0.00 0.00 0.00 0.00 0.75 15.00 quote 0.00 0.00 0.00 4.70 6.40
quote 0.00 0.00 0.00 0.00 0.75 17.50 quote 0.00 0.00 0.00 7.00 8.50
quote 0.00 0.00 0.00 0.00 0.75 20.00 quote 0.00 0.00 0.00 9.50 11.00

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.70 0.00 0.00 6.50 7.80 8.00 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 4.80 0.00 0.00 3.70 5.40 19.00 5.00 quote 0.25 0.00 0.00 0.00 0.75 12.00
quote 2.60 0.00 0.00 0.50 3.20 42.00 7.50 quote 0.87 0.00 0.00 0.00 0.75 31.00
9.35 Current price as of 12/03/2021 04:00:00 PM
quote 1.40 0.00 0.00 0.00 1.00 149.00 10.00 quote 0.55 0.00 0.00 1.05 1.35 48.00
quote 0.10 -0.12 10.00 0.05 0.40 484.00 12.50 quote 2.00 0.00 0.00 2.20 3.90 2.00
quote 0.35 0.00 0.00 0.00 0.75 11.00 15.00 quote 4.00 0.00 0.00 4.60 6.30 20.00
quote 0.13 0.00 0.00 0.00 0.75 5.00 17.50 quote 0.00 0.00 0.00 7.00 8.50
quote 0.25 0.00 0.00 0.00 0.75 8.00 20.00 quote 0.00 0.00 0.00 9.50 11.00

April, 2022 Options

Hide
CALLS PUTS
Expires April 14, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 8.00 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 5.00 0.00 0.00 3.70 5.50 144.00 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 2.55 0.00 0.00 2.20 3.30 2.00 7.50 quote 0.59 0.00 0.00 0.10 0.85 1.00
9.35 Current price as of 12/03/2021 04:00:00 PM
quote 1.52 -0.38 5.00 0.80 2.05 34.00 10.00 quote 1.20 0.00 0.00 1.15 2.05 1.00
quote 0.95 0.00 0.00 0.00 0.80 17.00 12.50 quote 2.66 0.00 0.00 2.70 3.90 11.00
quote 0.00 0.00 0.00 0.00 0.75 15.00 quote 0.00 0.00 0.00 4.90 6.10
quote 0.55 0.00 0.00 0.00 0.75 19.00 17.50 quote 0.00 0.00 0.00 7.30 8.60
quote 0.00 0.00 0.00 0.00 0.75 20.00 quote 0.00 0.00 0.00 9.50 11.00

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 7.90 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 3.90 5.60 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 2.50 3.60 7.50 quote 0.00 0.00 0.00 0.00 1.75
9.35 Current price as of 12/03/2021 04:00:00 PM
quote 0.00 0.00 0.00 0.00 4.30 10.00 quote 0.00 0.00 0.00 1.30 2.55
quote 0.00 0.00 0.00 0.60 1.70 12.50 quote 0.00 0.00 0.00 3.10 4.30
quote 0.00 0.00 0.00 0.00 0.95 15.00 quote 0.00 0.00 0.00 5.20 6.40
quote 0.00 0.00 0.00 0.00 0.75 17.50 quote 0.00 0.00 0.00 7.50 8.80
quote 0.00 0.00 0.00 0.00 0.75 20.00 quote 0.00 0.00 0.00 9.70 11.70
Link to MarketWatch's Slice.